(CSE:ADPT)
Price and Volume
Detailed Quote| Volume | 11,934 |
| Open | 0.3000 |
| Bid (Size) | 0.2300 (2,000) |
| Ask (Size) | 0.2500 (500) |
| Prev. Close | 0.3000 |
| Today's Range | 0.2500 - 0.3000 |
| 52wk Range | 0.0200 - 0.3500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
28.6% below 52-week high
0.2500
0.0252W Low
0.3552W High
1 Week
16.7% below 1-week high
0.251W Low
0.301W High
(ADPT) traded between $0.02 and $0.35 over the past 52 weeks and last traded at $0.25, 28.6% below its 52-week high. Over the past week it ranged between $0.25 and $0.30.
Past 12 Months
1W
-$0.05
1M
+$0.15
3M
+$0.15
6M
+$0.23
YTD
+$0.23
1Y
+$0.23
ADPT was +900.0% over the past year, +900.0% over six months, +1150.0% year to date, -16.7% in the last week.
12 Months vs Market
ADPT
+900.0%
DIA
+10.0%
SPY
+12.4%
QQQ
+14.6%
IWM
+13.0%
Over the past 12 months ADPT returned +900.0% versus DIA (Dow) +10.0%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +14.6% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.82× 3-mo avg
Today 11,934
3-mo avg 14.5K
1W
4.9K
1M
4.2K
3M
14.5K
6M
14.3K
YTD
10.8K
1Y
9.2K
ADPT most recently traded 11,934 shares against a 3-month average daily volume of 14.5K.
More News
Read More
Why Adaptogenics Health Corp. (CSE: ADPT) Is ‘One to Watch’
October 23, 2026
Frequently Asked Questions
Is ADPT publicly traded?
Yes, ADPT is publicly traded.
What exchange does ADPT trade on?
ADPT trades on the Canadian Securities Exchange
What is the ticker symbol for ADPT?
The ticker symbol for ADPT is ADPT on the Canadian Securities Exchange
What is the current price of ADPT?
The current price of ADPT is 0.2500
When was ADPT last traded?
The last trade of ADPT was at 10/28/26 03:39 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.