Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 43.83 44.03 43.82 44.03 28,176 +0.37(+0.84%)
Mar 30, 2023 43.63 43.74 43.62 43.66 47,341 +0.07(+0.15%)
Mar 29, 2023 43.43 43.61 43.39 43.60 177,576 +0.15(+0.35%)
Mar 28, 2023 43.43 43.51 43.37 43.45 541,751 -0.03(-0.08%)
Mar 27, 2023 43.60 43.73 43.43 43.48 25,846 -0.47(-1.07%)
Mar 24, 2023 43.87 43.97 43.87 43.95 166,157 +0.13(+0.29%)
Mar 23, 2023 43.71 43.85 43.64 43.82 27,262 +0.20(+0.47%)
Mar 22, 2023 43.47 43.97 43.32 43.62 226,927 +0.12(+0.28%)
Mar 21, 2023 43.34 43.50 43.34 43.50 27,051 +0.19(+0.44%)
Mar 20, 2023 43.41 43.48 43.26 43.31 40,477 -0.12(-0.27%)
Mar 17, 2023 43.39 43.57 43.08 43.42 135,788 +0.20(+0.47%)
Mar 16, 2023 43.37 43.46 43.12 43.22 16,184 -0.08(-0.19%)
Mar 15, 2023 43.21 43.41 43.09 43.30 16,992 +0.30(+0.71%)
Mar 14, 2023 43.03 43.29 42.92 43.00 35,721 -0.12(-0.27%)
Mar 13, 2023 43.19 43.57 43.00 43.11 34,683 +0.05(+0.11%)
Mar 10, 2023 42.88 43.16 42.88 43.07 26,275 +0.52(+1.22%)
Mar 09, 2023 42.59 42.69 42.52 42.55 26,330 -0.03(-0.07%)
Mar 08, 2023 42.74 42.82 42.47 42.58 58,075 -0.05(-0.12%)
Mar 07, 2023 42.82 42.83 42.61 42.63 24,994 -0.11(-0.26%)
Mar 06, 2023 42.94 42.94 42.73 42.74 30,019 -0.11(-0.25%)
Mar 03, 2023 42.71 43.04 42.61 42.84 25,982 +0.55(+1.30%)
Mar 02, 2023 42.26 42.40 42.19 42.30 117,003 -0.08(-0.19%)
Mar 01, 2023 42.55 42.55 42.37 42.38 24,627 -0.27(-0.63%)
Feb 28, 2023 42.47 42.66 42.43 42.65 22,596 +0.01(+0.03%)
Feb 27, 2023 42.68 42.74 42.62 42.63 16,907 +0.01(+0.03%)
Feb 24, 2023 42.65 42.70 42.54 42.62 49,838 -0.26(-0.60%)
Feb 23, 2023 42.72 42.88 42.71 42.88 46,163 +0.25(+0.59%)
Feb 22, 2023 42.62 42.75 42.62 42.63 196,589 +0.10(+0.23%)
Feb 21, 2023 42.72 42.74 42.52 42.53 29,336 -0.48(-1.13%)
Feb 17, 2023 42.75 43.02 42.75 43.02 23,190 +0.12(+0.28%)
Feb 16, 2023 42.98 43.05 42.87 42.90 23,740 -0.27(-0.62%)
Feb 15, 2023 43.25 43.25 43.07 43.17 23,369 -0.13(-0.31%)
Feb 14, 2023 43.36 43.42 43.13 43.30 36,380 -0.11(-0.24%)
Feb 13, 2023 43.30 43.41 43.30 43.41 40,285 +0.11(+0.25%)
Feb 10, 2023 43.44 43.44 43.28 43.30 62,763 -0.23(-0.53%)
Feb 09, 2023 44.10 44.10 43.51 43.53 28,543 -0.29(-0.67%)
Feb 08, 2023 43.78 43.87 43.67 43.82 64,374 -0.00(-0.01%)
Feb 07, 2023 43.83 44.01 43.76 43.83 32,692 -0.05(-0.12%)
Feb 06, 2023 43.95 43.96 43.87 43.88 38,660 -0.32(-0.72%)
Feb 03, 2023 44.24 44.29 44.10 44.20 39,728 -0.50(-1.13%)
Feb 02, 2023 44.83 44.83 44.60 44.70 111,251 +0.16(+0.37%)
Feb 01, 2023 44.24 44.63 44.13 44.54 27,283 +0.31(+0.71%)
Jan 31, 2023 44.10 44.23 43.95 44.23 23,995 +0.32(+0.72%)
Jan 30, 2023 43.93 44.05 43.90 43.91 195,859 -0.14(-0.33%)
Jan 27, 2023 43.98 44.09 43.93 44.05 41,113 -0.10(-0.22%)
Jan 26, 2023 44.16 44.23 44.00 44.15 67,173 +0.01(+0.02%)
Jan 25, 2023 44.15 44.19 43.99 44.14 30,104 +0.01(+0.01%)
Jan 24, 2023 43.95 44.16 43.87 44.13 109,646 +0.20(+0.45%)
Jan 23, 2023 43.93 44.02 43.93 43.94 64,599 -0.11(-0.25%)
Jan 20, 2023 44.07 44.08 43.92 44.05 43,022 -0.13(-0.29%)
Jan 19, 2023 44.16 44.26 44.15 44.18 56,958 -0.13(-0.30%)
Jan 18, 2023 44.45 44.49 44.15 44.31 342,255 +0.43(+0.97%)
Jan 17, 2023 43.84 43.98 43.84 43.89 11,174 -0.12(-0.27%)
Jan 13, 2023 43.98 44.10 43.96 44.01 29,485 -0.11(-0.24%)
Jan 12, 2023 43.81 44.11 43.62 44.11 24,699 +0.41(+0.94%)
Jan 11, 2023 43.62 43.70 43.57 43.70 49,691 +0.30(+0.70%)
Jan 10, 2023 43.36 43.42 43.27 43.40 37,578 -0.14(-0.32%)
Jan 09, 2023 43.43 43.59 43.43 43.54 23,654 +0.15(+0.35%)
Jan 06, 2023 42.84 43.42 42.80 43.38 23,259 +0.60(+1.40%)
Jan 05, 2023 42.74 42.80 42.55 42.79 36,021 -0.04(-0.10%)
Jan 04, 2023 42.84 42.86 42.69 42.83 93,253 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.