Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.65 -0.18 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.50	68.50	68.17	68.35	105,891	-1.20(-1.73%)
Apr 27, 2023	69.42	69.56	69.40	69.55	18,523	-0.12(-0.17%)
Apr 26, 2023	69.97	69.97	69.56	69.67	91,930	-0.11(-0.16%)
Apr 25, 2023	69.52	69.80	69.48	69.78	55,904	+0.45(+0.65%)
Apr 24, 2023	69.16	69.34	69.14	69.33	14,044	-0.11(-0.16%)
Apr 21, 2023	69.63	69.72	69.25	69.44	57,215	+0.09(+0.13%)
Apr 20, 2023	69.34	69.45	69.28	69.35	37,884	+0.26(+0.38%)
Apr 19, 2023	69.30	69.33	69.06	69.09	49,643	-0.38(-0.55%)
Apr 18, 2023	69.34	69.53	69.34	69.47	18,405	+0.15(+0.22%)
Apr 17, 2023	69.41	69.41	69.24	69.32	73,081	-0.34(-0.49%)
Apr 14, 2023	70.04	70.04	69.61	69.66	66,503	-0.54(-0.77%)
Apr 13, 2023	70.39	70.53	70.16	70.20	50,915	+0.23(+0.33%)
Apr 12, 2023	70.08	70.08	69.86	69.97	39,154	+0.31(+0.45%)
Apr 11, 2023	69.99	69.99	69.61	69.66	52,930	-0.09(-0.13%)
Apr 10, 2023	69.90	69.90	69.60	69.75	60,549	-0.93(-1.32%)
Apr 06, 2023	70.76	70.82	70.65	70.68	20,786	-0.31(-0.44%)
Apr 05, 2023	71.10	71.33	70.94	70.99	85,215	+0.15(+0.21%)
Apr 04, 2023	70.18	70.84	70.18	70.84	274,165	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.