Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

76.32 +0.85 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 55.77 56.88 55.23 56.81 1,654,197 +0.93(+1.67%)
Jan 30, 2023 56.13 56.95 55.81 55.88 2,524,429 -1.57(-2.74%)
Jan 27, 2023 56.22 57.61 56.16 57.45 2,929,383 +1.18(+2.10%)
Jan 26, 2023 55.87 56.32 54.94 56.27 1,806,185 +1.16(+2.10%)
Jan 25, 2023 55.59 55.73 54.45 55.11 1,553,687 -0.88(-1.57%)
Jan 24, 2023 56.08 56.50 55.56 55.99 1,466,009 -0.49(-0.87%)
Jan 23, 2023 56.07 56.54 55.94 56.48 1,688,236 +0.68(+1.21%)
Jan 20, 2023 54.95 55.99 54.60 55.81 1,965,921 +0.82(+1.50%)
Jan 19, 2023 53.77 55.35 53.60 54.98 2,377,589 +1.11(+2.06%)
Jan 18, 2023 54.64 55.62 53.78 53.87 3,459,555 -0.17(-0.31%)
Jan 17, 2023 53.26 54.12 53.23 54.04 3,321,656 +1.03(+1.94%)
Jan 13, 2023 52.50 53.24 52.10 53.01 1,624,068 +0.36(+0.68%)
Jan 12, 2023 52.06 53.04 51.62 52.65 1,963,571 +1.18(+2.30%)
Jan 11, 2023 51.78 52.37 50.93 51.47 1,950,425 +0.25(+0.49%)
Jan 10, 2023 51.19 51.32 50.09 51.22 1,598,412 +0.19(+0.38%)
Jan 09, 2023 51.36 51.97 50.91 51.02 2,638,701 +0.60(+1.19%)
Jan 06, 2023 48.89 50.56 48.68 50.42 2,266,047 +2.34(+4.87%)
Jan 05, 2023 48.06 49.09 47.87 48.08 3,242,731 -0.26(-0.54%)
Jan 04, 2023 47.83 49.14 47.75 48.34 3,371,992 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.