Indicators

Alphabet-C (NQ: GOOG )

157.89 +1.01 (+0.64%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.54	91.45	89.52	90.30	30,679,794	+0.20(+0.22%)
Feb 27, 2023	90.09	90.45	89.61	90.10	22,698,210	+0.75(+0.84%)
Feb 24, 2023	89.63	90.13	88.86	89.35	31,295,748	-1.72(-1.89%)
Feb 23, 2023	92.13	92.13	90.01	91.07	32,386,358	-0.73(-0.80%)
Feb 22, 2023	91.93	92.36	90.87	91.80	29,859,960	-0.25(-0.27%)
Feb 21, 2023	93.24	93.41	92.00	92.05	28,335,222	-2.54(-2.69%)
Feb 17, 2023	95.07	95.75	93.45	94.59	31,095,184	-1.19(-1.24%)
Feb 16, 2023	95.54	97.88	94.97	95.78	35,586,688	-1.32(-1.36%)
Feb 15, 2023	94.74	97.34	94.36	97.10	36,966,056	+2.16(+2.28%)
Feb 14, 2023	94.66	95.17	92.65	94.94	42,459,128	-0.06(-0.06%)
Feb 13, 2023	95.01	95.35	94.05	95.00	43,054,092	+0.14(+0.15%)
Feb 10, 2023	95.74	97.02	94.53	94.86	49,325,280	-0.60(-0.63%)
Feb 09, 2023	100.54	100.61	93.86	95.46	97,690,352	-4.54(-4.54%)
Feb 08, 2023	102.69	103.58	98.45	100.00	73,460,376	-8.04(-7.44%)
Feb 07, 2023	103.63	108.67	103.55	108.04	33,767,120	+4.57(+4.42%)
Feb 06, 2023	102.68	104.70	102.21	103.47	25,539,782	-1.75(-1.66%)
Feb 03, 2023	103.51	108.02	103.30	105.22	36,823,496	-3.58(-3.29%)
Feb 02, 2023	106.79	108.80	106.54	108.80	46,406,348	+7.37(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.