Skip to main content

Mercer Intl Inc (NQ: MERC )

10.08 -0.04 (-0.40%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.403 9.470 9.325 9.446 348,792 +0.12(+1.30%)
Mar 30, 2023 9.441 9.538 9.239 9.325 304,615 -0.07(-0.72%)
Mar 29, 2023 9.316 9.490 9.248 9.393 278,021 +0.13(+1.36%)
Mar 28, 2023 9.277 9.412 9.219 9.267 246,370 +0.03(+0.37%)
Mar 27, 2023 9.234 9.301 9.147 9.234 181,703 +0.06(+0.63%)
Mar 24, 2023 8.965 9.232 8.956 9.176 282,535 +0.11(+1.16%)
Mar 23, 2023 9.377 9.377 8.984 9.071 359,839 -0.15(-1.66%)
Mar 22, 2023 9.464 9.550 9.224 9.224 190,155 -0.24(-2.53%)
Mar 21, 2023 9.579 9.627 9.445 9.464 305,656 +0.17(+1.86%)
Mar 20, 2023 9.205 9.445 9.195 9.291 340,930 +0.14(+1.57%)
Mar 17, 2023 9.282 9.358 9.138 9.147 908,445 -0.24(-2.55%)
Mar 16, 2023 9.349 9.502 9.051 9.387 301,936 -0.05(-0.51%)
Mar 15, 2023 9.560 9.560 9.272 9.435 440,238 -0.30(-3.05%)
Mar 14, 2023 9.895 10.06 9.665 9.732 271,741 +0.02(+0.20%)
Mar 13, 2023 10.00 10.00 9.627 9.713 466,438 -0.31(-3.06%)
Mar 10, 2023 10.18 10.24 9.958 10.02 401,882 -0.18(-1.79%)
Mar 09, 2023 10.27 10.43 10.19 10.20 407,566 -0.08(-0.75%)
Mar 08, 2023 10.07 10.34 10.05 10.28 487,064 +0.19(+1.90%)
Mar 07, 2023 10.13 10.15 10.03 10.09 512,096 -0.06(-0.57%)
Mar 06, 2023 10.56 10.58 10.13 10.14 461,914 -0.46(-4.34%)
Mar 03, 2023 10.40 10.73 10.37 10.60 373,432 +0.21(+2.03%)
Mar 02, 2023 10.35 10.47 10.20 10.39 284,773 +0.03(+0.28%)
Mar 01, 2023 10.36 10.57 10.31 10.37 466,130 +0.03(+0.28%)
Feb 28, 2023 10.17 10.41 9.847 10.34 796,563 +0.07(+0.65%)
Feb 27, 2023 10.35 10.48 10.24 10.27 343,729 -0.02(-0.19%)
Feb 24, 2023 10.36 10.55 10.20 10.29 596,648 -0.22(-2.10%)
Feb 23, 2023 10.46 10.69 10.39 10.51 261,551 +0.11(+1.01%)
Feb 22, 2023 10.53 10.70 10.37 10.40 428,464 -0.10(-0.91%)
Feb 21, 2023 10.65 10.74 10.42 10.50 442,830 -0.35(-3.27%)
Feb 17, 2023 10.80 11.28 10.68 10.85 464,618 -0.12(-1.13%)
Feb 16, 2023 10.89 11.19 10.66 10.98 481,938 -0.14(-1.29%)
Feb 15, 2023 11.10 11.20 10.88 11.12 444,581 -0.01(-0.09%)
Feb 14, 2023 11.13 11.29 10.96 11.13 323,257 -0.10(-0.85%)
Feb 13, 2023 10.84 11.25 10.78 11.23 368,282 +0.38(+3.54%)
Feb 10, 2023 11.32 11.72 10.12 10.84 1,001,670 -1.01(-8.50%)
Feb 09, 2023 12.02 12.09 11.81 11.85 264,461 -0.11(-0.88%)
Feb 08, 2023 11.97 12.24 11.87 11.96 551,205 -0.24(-1.97%)
Feb 07, 2023 12.22 12.43 11.93 12.20 570,542 +0.00(+0.00%)
Feb 06, 2023 12.35 12.42 12.08 12.20 440,877 -0.20(-1.62%)
Feb 03, 2023 12.35 12.70 12.28 12.40 405,988 +0.05(+0.39%)
Feb 02, 2023 12.28 12.59 12.05 12.35 672,618 +0.05(+0.39%)
Feb 01, 2023 12.10 12.40 11.93 12.30 398,891 +0.10(+0.79%)
Jan 31, 2023 11.87 12.25 11.87 12.21 371,074 +0.37(+3.16%)
Jan 30, 2023 11.79 12.13 11.53 11.83 319,954 -0.12(-1.04%)
Jan 27, 2023 12.08 12.32 11.84 11.96 346,835 -0.08(-0.64%)
Jan 26, 2023 11.94 12.47 11.72 12.03 655,165 +0.10(+0.80%)
Jan 25, 2023 11.82 12.10 11.32 11.94 515,211 +0.10(+0.81%)
Jan 24, 2023 11.87 12.14 11.51 11.84 1,067,144 -0.07(-0.56%)
Jan 23, 2023 11.92 12.03 11.80 11.91 248,397 -0.01(-0.08%)
Jan 20, 2023 11.92 12.00 11.73 11.92 233,228 +0.10(+0.81%)
Jan 19, 2023 11.61 11.84 11.51 11.82 272,350 +0.19(+1.65%)
Jan 18, 2023 11.47 12.02 11.47 11.63 244,729 -0.11(-0.90%)
Jan 17, 2023 11.85 11.94 11.46 11.74 448,385 -0.12(-0.97%)
Jan 13, 2023 11.76 11.86 11.39 11.85 303,756 +0.06(+0.49%)
Jan 12, 2023 11.51 11.83 11.28 11.79 356,634 +0.33(+2.84%)
Jan 11, 2023 11.48 11.74 11.11 11.47 406,121 +0.06(+0.50%)
Jan 10, 2023 11.56 11.67 10.62 11.41 892,401 -0.42(-3.57%)
Jan 09, 2023 11.74 11.99 11.62 11.83 198,353 +0.21(+1.82%)
Jan 06, 2023 11.41 11.73 11.30 11.62 291,416 +0.33(+2.89%)
Jan 05, 2023 11.30 11.46 11.12 11.30 314,487 -0.09(-0.76%)
Jan 04, 2023 11.14 11.43 11.01 11.38 329,979 +0.26(+2.33%)
Jan 03, 2023 11.17 11.32 10.95 11.12 328,786 -0.04(-0.34%)
Dec 30, 2022 10.99 11.17 10.86 11.16 351,721 +0.12(+1.13%)
Dec 29, 2022 11.14 11.37 10.98 11.04 283,456 -0.03(-0.26%)
Dec 28, 2022 11.35 11.50 11.02 11.06 285,412 -0.25(-2.20%)
Dec 27, 2022 11.30 11.34 11.06 11.31 224,434 +0.01(+0.08%)
Dec 23, 2022 11.18 11.47 11.08 11.30 225,167 +0.12(+1.03%)
Dec 22, 2022 11.38 11.51 11.00 11.19 336,140 -0.27(-2.34%)
Dec 21, 2022 11.52 11.61 11.31 11.46 423,678 +0.02(+0.17%)
Dec 20, 2022 11.38 11.69 11.30 11.44 369,571 +0.16(+1.40%)
Dec 19, 2022 11.57 11.75 11.17 11.28 348,905 -0.17(-1.50%)
Dec 16, 2022 11.20 11.53 11.02 11.45 1,908,418 +0.20(+1.78%)
Dec 15, 2022 11.60 11.63 11.17 11.25 420,681 -0.52(-4.45%)
Dec 14, 2022 11.72 11.93 11.49 11.78 416,533 +0.07(+0.57%)
Dec 13, 2022 11.86 12.10 11.60 11.71 309,162 -0.04(-0.32%)
Dec 12, 2022 11.53 11.80 11.44 11.75 487,595 +0.20(+1.73%)
Dec 09, 2022 11.48 11.98 11.45 11.55 742,088 -0.02(-0.17%)
Dec 08, 2022 12.28 12.48 11.28 11.57 1,555,588 -1.36(-10.54%)
Dec 07, 2022 12.95 13.19 12.89 12.93 220,923 +0.02(+0.15%)
Dec 06, 2022 13.12 13.32 12.74 12.91 444,687 -0.15(-1.17%)
Dec 05, 2022 13.02 13.15 12.85 13.06 232,431 -0.07(-0.51%)
Dec 02, 2022 13.00 13.38 12.83 13.13 387,493 +0.13(+1.03%)
Dec 01, 2022 13.16 13.35 12.95 13.00 297,370 -0.15(-1.16%)
Nov 30, 2022 13.34 13.34 12.33 13.15 687,506 -0.19(-1.43%)
Nov 29, 2022 13.14 13.52 13.12 13.34 436,445 +0.21(+1.60%)
Nov 28, 2022 13.34 13.53 13.10 13.13 391,529 -0.30(-2.27%)
Nov 25, 2022 13.39 13.52 13.36 13.43 261,145 +0.05(+0.36%)
Nov 23, 2022 13.18 13.45 12.98 13.39 477,935 +0.12(+0.93%)
Nov 22, 2022 13.04 13.27 13.00 13.26 510,637 +0.37(+2.88%)
Nov 21, 2022 12.78 13.16 12.63 12.89 328,590 +0.07(+0.52%)
Nov 18, 2022 13.04 13.42 12.78 12.82 242,184 -0.10(-0.74%)
Nov 17, 2022 12.85 13.19 12.76 12.92 249,601 -0.09(-0.66%)
Nov 16, 2022 13.10 13.19 12.82 13.01 348,595 -0.19(-1.44%)
Nov 15, 2022 13.33 13.53 13.13 13.20 345,992 -0.01(-0.07%)
Nov 14, 2022 13.23 13.44 12.88 13.21 366,104 -0.06(-0.43%)
Nov 11, 2022 13.39 13.52 13.22 13.26 323,474 +0.03(+0.22%)
Nov 10, 2022 12.93 13.31 12.87 13.23 270,618 +0.63(+4.99%)
Nov 09, 2022 12.78 12.92 12.57 12.61 283,991 -0.29(-2.22%)
Nov 08, 2022 12.98 13.04 12.81 12.89 266,779 -0.10(-0.81%)
Nov 07, 2022 12.79 13.10 12.72 13.00 350,213 +0.26(+2.02%)
Nov 04, 2022 12.45 12.85 12.43 12.74 641,291 +0.53(+4.37%)
Nov 03, 2022 11.99 12.35 11.78 12.20 375,285 +0.08(+0.63%)
Nov 02, 2022 12.27 12.80 11.97 12.13 716,264 -0.16(-1.32%)
Nov 01, 2022 12.86 12.92 12.21 12.29 652,869 -0.50(-3.87%)
Oct 31, 2022 13.20 13.66 12.74 12.79 714,477 -0.46(-3.45%)
Oct 28, 2022 13.32 13.75 12.99 13.24 766,056 -0.68(-4.86%)
Oct 27, 2022 14.02 14.26 13.63 13.92 580,951 +0.02(+0.14%)
Oct 26, 2022 14.03 14.15 13.82 13.90 337,604 -0.07(-0.48%)
Oct 25, 2022 13.85 14.22 13.82 13.97 354,984 +0.06(+0.41%)
Oct 24, 2022 13.55 13.92 13.47 13.91 441,020 +0.29(+2.10%)
Oct 21, 2022 13.05 13.65 12.99 13.62 351,452 +0.58(+4.46%)
Oct 20, 2022 12.87 13.33 12.87 13.04 468,870 +0.07(+0.51%)
Oct 19, 2022 13.61 13.61 12.72 12.98 683,074 -0.71(-5.15%)
Oct 18, 2022 13.79 14.00 13.45 13.68 808,438 +0.06(+0.42%)
Oct 17, 2022 13.82 13.99 13.62 13.62 490,527 -0.03(-0.21%)
Oct 14, 2022 13.84 14.04 13.61 13.65 482,356 -0.05(-0.35%)
Oct 13, 2022 13.16 13.71 13.12 13.70 437,639 +0.33(+2.49%)
Oct 12, 2022 13.20 13.46 13.02 13.37 400,591 +0.19(+1.45%)
Oct 11, 2022 12.94 13.36 12.90 13.18 766,763 +0.11(+0.88%)
Oct 10, 2022 12.93 13.34 12.93 13.06 509,637 +0.14(+1.11%)
Oct 07, 2022 12.94 13.00 12.55 12.92 797,907 -0.09(-0.66%)
Oct 06, 2022 12.72 13.06 12.70 13.01 765,636 +0.15(+1.19%)
Oct 05, 2022 12.54 12.98 12.53 12.85 593,629 +0.08(+0.60%)
Oct 04, 2022 12.46 12.80 12.26 12.78 714,860 +0.48(+3.87%)
Oct 03, 2022 11.98 12.72 11.98 12.30 841,513 +0.58(+4.96%)
Sep 30, 2022 11.95 12.34 11.72 11.72 1,861,995 -0.02(-0.16%)
Sep 29, 2022 11.53 11.79 11.20 11.74 866,588 +0.11(+0.98%)
Sep 28, 2022 11.26 11.71 11.26 11.62 718,319 +0.24(+2.09%)
Sep 27, 2022 11.20 11.40 10.92 11.39 685,841 +0.25(+2.27%)
Sep 26, 2022 11.28 11.54 11.06 11.13 762,867 -0.17(-1.51%)
Sep 23, 2022 11.43 11.48 11.05 11.30 555,456 -0.42(-3.55%)
Sep 22, 2022 11.79 11.85 11.64 11.72 594,841 +0.00(+0.00%)
Sep 21, 2022 11.91 11.96 11.49 11.72 575,574 -0.27(-2.21%)
Sep 20, 2022 12.37 12.40 11.91 11.99 599,918 -0.64(-5.10%)
Sep 19, 2022 12.53 12.72 12.47 12.63 457,165 -0.10(-0.82%)
Sep 16, 2022 12.67 12.80 12.39 12.73 2,343,510 +0.13(+1.05%)
Sep 15, 2022 12.81 12.91 12.49 12.60 373,216 -0.31(-2.42%)
Sep 14, 2022 13.03 13.15 12.79 12.91 569,430 -0.09(-0.66%)
Sep 13, 2022 13.45 13.61 12.99 13.00 414,419 -0.70(-5.11%)
Sep 12, 2022 13.53 13.94 13.53 13.70 550,274 +0.20(+1.47%)
Sep 09, 2022 13.34 13.69 13.16 13.50 627,854 +0.18(+1.35%)
Sep 08, 2022 15.11 15.15 13.02 13.32 1,471,843 -1.89(-12.45%)
Sep 07, 2022 15.45 15.47 14.91 15.21 854,980 -0.26(-1.65%)
Sep 06, 2022 15.33 15.55 15.21 15.47 972,837 +0.19(+1.24%)
Sep 02, 2022 15.81 16.18 15.22 15.28 827,664 -0.29(-1.88%)
Sep 01, 2022 15.22 15.68 15.08 15.57 786,981 +0.22(+1.42%)
Aug 31, 2022 14.89 15.45 14.89 15.36 725,390 +0.39(+2.59%)
Aug 30, 2022 15.04 15.19 14.80 14.97 401,749 -0.05(-0.32%)
Aug 29, 2022 15.15 15.27 14.95 15.01 320,151 -0.37(-2.40%)
Aug 26, 2022 15.73 15.73 15.33 15.38 431,665 -0.41(-2.58%)
Aug 25, 2022 15.24 15.80 15.13 15.79 363,688 +0.61(+3.99%)
Aug 24, 2022 15.02 15.30 14.97 15.18 251,566 +0.13(+0.88%)
Aug 23, 2022 14.77 15.08 14.76 15.05 299,484 +0.21(+1.40%)
Aug 22, 2022 15.30 15.54 14.50 14.84 640,024 -0.97(-6.11%)
Aug 19, 2022 15.93 15.95 15.77 15.81 261,655 -0.15(-0.95%)
Aug 18, 2022 15.81 15.99 15.74 15.96 327,666 +0.09(+0.54%)
Aug 17, 2022 16.01 16.10 15.67 15.88 331,161 -0.27(-1.64%)
Aug 16, 2022 15.86 16.33 15.76 16.14 875,350 +0.35(+2.22%)
Aug 15, 2022 16.42 16.57 15.70 15.79 763,934 -0.58(-3.53%)
Aug 12, 2022 15.78 16.46 15.78 16.37 1,261,672 +0.98(+6.33%)
Aug 11, 2022 15.28 15.64 15.07 15.39 1,675,053 +0.31(+2.07%)
Aug 10, 2022 14.67 15.13 14.54 15.08 709,273 +0.45(+3.04%)
Aug 09, 2022 14.45 14.67 14.34 14.64 395,405 +0.18(+1.24%)
Aug 08, 2022 14.44 14.83 14.44 14.46 367,488 +0.15(+1.06%)
Aug 05, 2022 14.12 14.47 14.01 14.30 313,530 +0.13(+0.93%)
Aug 04, 2022 14.05 14.18 13.76 14.17 442,054 +0.07(+0.47%)
Aug 03, 2022 14.44 14.55 14.04 14.11 444,529 -0.19(-1.32%)
Aug 02, 2022 15.41 15.50 14.16 14.29 455,041 -0.99(-6.50%)
Aug 01, 2022 15.49 15.54 15.19 15.29 481,245 +0.18(+1.19%)
Jul 29, 2022 15.62 15.91 15.06 15.11 554,671 -0.17(-1.12%)
Jul 28, 2022 15.36 15.38 14.88 15.28 633,687 +0.17(+1.13%)
Jul 27, 2022 15.39 15.54 15.04 15.11 263,764 -0.22(-1.42%)
Jul 26, 2022 15.39 15.92 15.32 15.33 537,384 -0.02(-0.12%)
Jul 25, 2022 14.61 15.40 14.61 15.35 597,502 +0.97(+6.71%)
Jul 22, 2022 14.53 14.67 14.03 14.38 417,519 -0.24(-1.62%)
Jul 21, 2022 15.02 15.03 14.22 14.62 380,058 -0.27(-1.84%)
Jul 20, 2022 13.76 15.03 13.71 14.89 1,148,249 +1.10(+7.96%)
Jul 19, 2022 13.37 13.87 13.30 13.79 308,254 +0.54(+4.07%)
Jul 18, 2022 13.29 13.53 13.18 13.25 203,559 +0.07(+0.50%)
Jul 15, 2022 13.23 13.29 12.96 13.19 138,796 +0.18(+1.38%)
Jul 14, 2022 12.94 13.13 12.76 13.01 113,372 -0.15(-1.15%)
Jul 13, 2022 12.93 13.22 12.87 13.16 140,194 +0.07(+0.51%)
Jul 12, 2022 13.21 13.48 12.99 13.09 133,637 -0.03(-0.22%)
Jul 11, 2022 13.24 13.36 13.06 13.12 184,860 -0.19(-1.42%)
Jul 08, 2022 13.27 13.45 13.08 13.31 210,423 +0.07(+0.50%)
Jul 07, 2022 13.36 13.76 13.24 13.24 389,672 +0.12(+0.94%)
Jul 06, 2022 12.51 13.32 12.24 13.12 697,132 +1.39(+11.86%)
Jul 05, 2022 12.45 12.45 11.33 11.73 903,875 -0.86(-6.84%)
Jul 01, 2022 12.39 12.62 12.26 12.59 213,213 +0.14(+1.14%)
Jun 30, 2022 12.12 12.52 12.08 12.45 252,118 +0.17(+1.39%)
Jun 29, 2022 12.42 12.70 12.18 12.28 168,647 -0.13(-1.07%)
Jun 28, 2022 12.52 12.83 12.41 12.41 180,512 +0.05(+0.42%)
Jun 27, 2022 12.30 12.50 12.21 12.36 148,938 +0.15(+1.23%)
Jun 24, 2022 12.11 12.43 11.95 12.21 225,258 +0.13(+1.09%)
Jun 23, 2022 12.54 12.54 12.03 12.08 288,769 -0.51(-4.04%)
Jun 22, 2022 12.53 12.73 12.20 12.59 288,409 -0.24(-1.91%)
Jun 21, 2022 12.83 13.15 12.70 12.83 234,094 +0.27(+2.17%)
Jun 17, 2022 12.64 12.88 12.41 12.56 1,230,275 -0.08(-0.67%)
Jun 16, 2022 13.08 13.19 12.44 12.64 305,755 -0.70(-5.22%)
Jun 15, 2022 13.31 13.51 13.08 13.34 258,134 +0.14(+1.07%)
Jun 14, 2022 13.45 13.53 13.12 13.20 194,641 -0.08(-0.64%)
Jun 13, 2022 13.41 13.61 13.08 13.28 340,211 -0.51(-3.69%)
Jun 10, 2022 14.70 14.70 13.72 13.79 353,804 -1.21(-8.09%)
Jun 09, 2022 15.48 15.48 14.99 15.00 309,543 -0.47(-3.04%)
Jun 08, 2022 15.15 15.50 14.79 15.47 321,930 +0.33(+2.18%)
Jun 07, 2022 14.84 15.20 14.70 15.15 232,000 +0.23(+1.51%)
Jun 06, 2022 14.40 15.09 14.36 14.92 485,320 +0.72(+5.04%)
Jun 03, 2022 13.99 14.47 13.97 14.20 201,677 +0.20(+1.41%)
Jun 02, 2022 13.85 14.04 13.69 14.01 215,570 +0.20(+1.43%)
Jun 01, 2022 13.88 13.95 13.66 13.81 261,776 -0.09(-0.68%)
May 31, 2022 14.03 14.09 13.79 13.90 265,947 -0.15(-1.07%)
May 27, 2022 13.87 14.17 13.86 14.05 174,487 +0.18(+1.29%)
May 26, 2022 13.41 13.90 13.41 13.87 229,876 +0.46(+3.44%)
May 25, 2022 13.06 13.55 13.06 13.41 234,824 +0.25(+1.93%)
May 24, 2022 13.46 13.80 12.99 13.16 368,267 -0.40(-2.92%)
May 23, 2022 13.44 13.73 13.38 13.55 206,855 +0.15(+1.12%)
May 20, 2022 14.15 14.22 13.24 13.40 367,184 -0.59(-4.24%)
May 19, 2022 13.88 14.22 13.76 14.00 274,564 -0.08(-0.54%)
May 18, 2022 14.35 14.53 13.97 14.07 521,163 -0.50(-3.42%)
May 17, 2022 14.46 14.71 14.37 14.57 253,830 +0.38(+2.65%)
May 16, 2022 13.88 14.26 13.83 14.19 298,816 +0.22(+1.55%)
May 13, 2022 13.85 14.19 13.71 13.98 278,573 +0.13(+0.95%)
May 12, 2022 13.87 14.27 13.60 13.85 330,838 -0.14(-1.01%)
May 11, 2022 14.10 14.33 13.88 13.99 255,389 -0.05(-0.33%)
May 10, 2022 14.48 14.68 13.86 14.03 353,467 -0.33(-2.29%)
May 09, 2022 14.55 14.86 14.33 14.36 279,686 -0.52(-3.48%)
May 06, 2022 15.18 15.30 14.70 14.88 313,552 -0.44(-2.89%)
May 05, 2022 15.62 15.86 15.05 15.32 600,531 -0.26(-1.69%)
May 04, 2022 15.47 15.72 15.24 15.59 726,260 +0.21(+1.35%)
May 03, 2022 14.56 15.44 14.56 15.38 626,899 +0.83(+5.69%)
May 02, 2022 15.23 15.31 14.22 14.55 364,838 -0.52(-3.44%)
Apr 29, 2022 15.79 16.05 14.64 15.07 489,677 -0.28(-1.84%)
Apr 28, 2022 15.00 15.41 14.58 15.35 402,660 +0.49(+3.29%)
Apr 27, 2022 14.64 14.95 14.54 14.86 303,815 +0.22(+1.48%)
Apr 26, 2022 15.14 15.44 14.59 14.65 363,383 -0.48(-3.17%)
Apr 25, 2022 14.72 15.17 14.33 15.13 453,158 +0.15(+1.01%)
Apr 22, 2022 15.65 15.75 14.92 14.98 688,208 -0.68(-4.33%)
Apr 21, 2022 15.65 16.06 15.52 15.65 773,357 +0.24(+1.59%)
Apr 20, 2022 15.30 16.16 15.27 15.41 764,730 +0.24(+1.61%)
Apr 19, 2022 14.67 15.39 14.66 15.16 738,977 +0.54(+3.67%)
Apr 18, 2022 14.66 15.05 14.59 14.63 271,825 -0.08(-0.58%)
Apr 14, 2022 14.04 15.25 13.99 14.71 919,028 +0.74(+5.32%)
Apr 13, 2022 13.71 14.06 13.55 13.97 278,251 +0.39(+2.84%)
Apr 12, 2022 13.54 13.74 13.46 13.58 405,289 +0.14(+1.05%)
Apr 11, 2022 13.41 13.70 13.38 13.44 426,559 +0.10(+0.78%)
Apr 08, 2022 13.35 13.53 13.26 13.34 409,268 -0.01(-0.07%)
Apr 07, 2022 13.06 13.35 12.85 13.35 435,682 +0.58(+4.57%)
Apr 06, 2022 12.87 13.08 12.71 12.76 425,928 -0.20(-1.53%)
Apr 05, 2022 12.94 13.20 12.88 12.96 240,138 -0.13(-1.01%)
Apr 04, 2022 13.24 13.25 12.95 13.09 160,173 -0.21(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.