Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.790 -0.060 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.580 4.650 4.580 4.620 46,604 +0.04(+0.87%)
Jan 30, 2023 4.740 4.750 4.521 4.580 51,479 -0.13(-2.76%)
Jan 27, 2023 4.760 4.850 4.630 4.710 70,091 -0.05(-1.05%)
Jan 26, 2023 4.740 4.950 4.600 4.760 83,366 +0.09(+1.93%)
Jan 25, 2023 4.410 4.780 4.410 4.670 99,697 +0.16(+3.55%)
Jan 24, 2023 4.530 4.750 4.440 4.510 134,460 -0.10(-2.17%)
Jan 23, 2023 4.160 4.640 4.130 4.610 137,128 +0.46(+11.08%)
Jan 20, 2023 4.290 4.290 4.050 4.150 54,211 -0.11(-2.58%)
Jan 19, 2023 4.200 4.360 4.070 4.260 72,295 -0.04(-0.93%)
Jan 18, 2023 4.550 4.820 4.282 4.300 66,641 -0.28(-6.11%)
Jan 17, 2023 4.770 4.850 4.320 4.580 112,573 -0.27(-5.57%)
Jan 13, 2023 5.040 5.050 4.370 4.850 307,623 -0.07(-1.42%)
Jan 12, 2023 4.790 5.040 4.629 4.920 300,417 +0.16(+3.36%)
Jan 11, 2023 4.350 4.770 4.330 4.760 407,759 +0.44(+10.19%)
Jan 10, 2023 4.330 4.430 4.010 4.320 254,270 -0.02(-0.46%)
Jan 09, 2023 3.930 4.390 3.910 4.340 212,906 +0.46(+11.86%)
Jan 06, 2023 3.640 3.930 3.600 3.880 128,371 +0.33(+9.30%)
Jan 05, 2023 3.350 3.660 3.300 3.550 127,275 +0.24(+7.25%)
Jan 04, 2023 2.890 3.390 2.890 3.310 135,962 +0.43(+14.93%)
Jan 03, 2023 2.840 2.940 2.770 2.880 43,754 +0.13(+4.73%)
Dec 30, 2022 2.330 2.750 2.330 2.750 106,389 +0.37(+15.55%)
Dec 29, 2022 2.330 2.450 2.330 2.380 227,661 +0.05(+2.15%)
Dec 28, 2022 2.450 2.460 2.330 2.330 94,567 -0.14(-5.67%)
Dec 27, 2022 2.510 2.625 2.410 2.470 53,583 -0.04(-1.59%)
Dec 23, 2022 2.650 2.690 2.430 2.510 132,058 -0.20(-7.38%)
Dec 22, 2022 2.630 2.760 2.630 2.710 33,485 +0.04(+1.50%)
Dec 21, 2022 2.660 2.740 2.630 2.670 67,988 +0.03(+1.14%)
Dec 20, 2022 2.680 2.780 2.620 2.640 94,840 -0.11(-4.00%)
Dec 19, 2022 3.110 3.110 2.700 2.750 112,585 -0.22(-7.41%)
Dec 16, 2022 3.030 3.150 2.960 2.970 348,158 -0.17(-5.41%)
Dec 15, 2022 3.070 3.140 2.960 3.140 76,457 +0.06(+1.95%)
Dec 14, 2022 3.050 3.150 2.900 3.080 45,078 -0.02(-0.65%)
Dec 13, 2022 3.160 3.190 3.050 3.100 92,212 +0.04(+1.31%)
Dec 12, 2022 3.100 3.240 3.030 3.060 60,768 -0.03(-0.97%)
Dec 09, 2022 3.300 3.360 3.070 3.090 84,073 -0.30(-8.85%)
Dec 08, 2022 3.250 3.500 3.150 3.390 58,725 +0.10(+3.04%)
Dec 07, 2022 3.180 3.400 2.890 3.290 67,260 +0.11(+3.46%)
Dec 06, 2022 3.400 3.414 2.970 3.180 151,991 -0.20(-5.92%)
Dec 05, 2022 3.390 3.465 3.160 3.380 100,861 +0.02(+0.60%)
Dec 02, 2022 3.130 3.400 3.060 3.360 117,376 +0.18(+5.66%)
Dec 01, 2022 3.080 3.250 2.890 3.180 101,366 -0.07(-2.15%)
Nov 30, 2022 2.770 3.250 2.670 3.250 129,136 +0.60(+22.64%)
Nov 29, 2022 2.620 2.760 2.600 2.650 65,141 +0.07(+2.71%)
Nov 28, 2022 2.650 2.660 2.520 2.580 40,871 -0.01(-0.39%)
Nov 25, 2022 2.680 2.680 2.540 2.590 12,175 -0.10(-3.72%)
Nov 23, 2022 2.850 2.920 2.620 2.690 63,368 -0.11(-3.93%)
Nov 22, 2022 2.490 2.939 2.377 2.800 100,560 +0.35(+14.29%)
Nov 21, 2022 2.370 2.520 2.360 2.450 78,461 +0.03(+1.24%)
Nov 18, 2022 2.390 2.520 2.327 2.420 68,636 +0.11(+4.76%)
Nov 17, 2022 2.320 2.420 2.120 2.310 87,053 -0.05(-2.12%)
Nov 16, 2022 2.260 2.370 2.240 2.360 27,532 +0.08(+3.51%)
Nov 15, 2022 2.410 2.500 2.200 2.280 127,510 +0.00(+0.00%)
Nov 14, 2022 2.300 2.590 2.270 2.280 158,730 -0.08(-3.39%)
Nov 11, 2022 2.160 2.590 2.160 2.360 176,739 +0.12(+5.36%)
Nov 10, 2022 2.200 2.350 2.100 2.240 208,210 +0.15(+7.18%)
Nov 09, 2022 2.220 2.460 2.020 2.090 148,046 -0.13(-5.86%)
Nov 08, 2022 2.430 2.430 2.170 2.220 86,839 -0.16(-6.72%)
Nov 07, 2022 2.290 2.440 2.290 2.380 97,600 +0.09(+3.93%)
Nov 04, 2022 2.480 2.545 2.270 2.290 96,040 -0.12(-4.98%)
Nov 03, 2022 2.330 2.425 2.330 2.410 66,992 +0.01(+0.42%)
Nov 02, 2022 2.520 2.610 2.390 2.400 130,912 -0.11(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.