Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.930 -0.130 (-1.84%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.040 6.330 5.640 6.170 218,815 +0.24(+4.05%)
Apr 27, 2023 6.220 6.310 5.890 5.930 123,084 -0.25(-4.05%)
Apr 26, 2023 6.210 6.490 6.107 6.180 227,814 -0.02(-0.32%)
Apr 25, 2023 6.510 6.640 6.130 6.200 263,357 -0.36(-5.49%)
Apr 24, 2023 6.500 6.690 6.440 6.560 200,768 +0.05(+0.77%)
Apr 21, 2023 6.200 6.630 6.200 6.510 260,576 +0.35(+5.68%)
Apr 20, 2023 6.340 6.720 6.135 6.160 447,388 -0.15(-2.38%)
Apr 19, 2023 6.190 6.430 6.155 6.310 184,356 +0.07(+1.12%)
Apr 18, 2023 6.330 6.400 6.040 6.240 150,225 -0.08(-1.27%)
Apr 17, 2023 6.230 6.486 6.190 6.320 73,529 +0.12(+1.94%)
Apr 14, 2023 6.300 6.395 6.190 6.200 76,765 -0.10(-1.59%)
Apr 13, 2023 6.140 6.340 6.050 6.300 141,562 +0.12(+1.94%)
Apr 12, 2023 6.390 6.390 6.040 6.180 125,191 -0.11(-1.75%)
Apr 11, 2023 6.110 6.440 5.957 6.290 323,030 +0.27(+4.49%)
Apr 10, 2023 5.990 6.130 5.750 6.020 252,567 -0.02(-0.33%)
Apr 06, 2023 5.980 6.130 5.925 6.040 158,734 -0.01(-0.17%)
Apr 05, 2023 6.340 6.420 6.020 6.050 122,957 -0.25(-3.97%)
Apr 04, 2023 6.810 6.810 6.270 6.300 114,598 -0.49(-7.22%)
Apr 03, 2023 6.600 6.930 6.500 6.790 443,788 +0.29(+4.46%)
Mar 31, 2023 6.690 6.730 6.370 6.500 156,904 -0.14(-2.11%)
Mar 30, 2023 6.660 6.750 6.490 6.640 71,131 +0.02(+0.30%)
Mar 29, 2023 6.550 6.745 6.550 6.620 65,390 +0.15(+2.32%)
Mar 28, 2023 6.490 6.730 6.250 6.470 139,528 +0.02(+0.31%)
Mar 27, 2023 6.660 6.740 6.405 6.450 175,195 -0.08(-1.23%)
Mar 24, 2023 6.210 6.900 6.210 6.530 236,184 +0.32(+5.15%)
Mar 23, 2023 6.520 6.640 6.175 6.210 258,468 -0.16(-2.51%)
Mar 22, 2023 7.200 7.200 6.360 6.370 127,713 -0.75(-10.53%)
Mar 21, 2023 6.810 7.200 6.810 7.120 58,043 +0.38(+5.64%)
Mar 20, 2023 7.040 7.040 6.630 6.740 61,259 -0.28(-3.99%)
Mar 17, 2023 7.080 7.090 6.675 7.020 110,659 -0.09(-1.27%)
Mar 16, 2023 6.550 7.260 6.479 7.110 95,268 +0.46(+6.92%)
Mar 15, 2023 6.690 6.830 6.470 6.650 114,090 -0.13(-1.92%)
Mar 14, 2023 6.660 6.890 6.440 6.780 179,154 +0.31(+4.79%)
Mar 13, 2023 6.250 6.673 6.220 6.470 145,858 -0.09(-1.37%)
Mar 10, 2023 6.530 6.740 6.349 6.560 140,925 -0.05(-0.76%)
Mar 09, 2023 6.750 6.930 6.570 6.610 106,094 -0.21(-3.08%)
Mar 08, 2023 6.700 6.910 6.590 6.820 88,142 +0.11(+1.64%)
Mar 07, 2023 7.210 7.325 6.657 6.710 120,979 -0.56(-7.70%)
Mar 06, 2023 7.210 7.720 7.200 7.270 103,214 +0.06(+0.83%)
Mar 03, 2023 7.420 7.610 7.180 7.210 95,348 -0.15(-2.04%)
Mar 02, 2023 7.510 7.685 7.210 7.360 80,409 -0.22(-2.90%)
Mar 01, 2023 7.900 8.069 7.475 7.580 112,329 -0.17(-2.19%)
Feb 28, 2023 7.600 8.190 7.410 7.750 398,063 +0.15(+1.97%)
Feb 27, 2023 8.260 8.310 7.580 7.600 266,879 -0.44(-5.47%)
Feb 24, 2023 8.400 8.670 8.040 8.040 296,007 -0.47(-5.52%)
Feb 23, 2023 8.220 8.695 8.000 8.510 195,490 +0.42(+5.19%)
Feb 22, 2023 8.450 8.490 7.400 8.090 613,829 -0.27(-3.23%)
Feb 21, 2023 7.310 8.500 7.250 8.360 649,133 +0.44(+5.56%)
Feb 17, 2023 7.350 8.000 7.350 7.920 247,023 +0.61(+8.34%)
Feb 16, 2023 7.430 7.610 7.250 7.310 158,998 -0.23(-3.05%)
Feb 15, 2023 7.040 7.760 7.010 7.540 162,227 +0.35(+4.87%)
Feb 14, 2023 7.110 7.550 7.070 7.190 162,795 -0.04(-0.55%)
Feb 13, 2023 7.920 8.230 7.160 7.230 337,132 +0.13(+1.83%)
Feb 10, 2023 6.940 7.260 6.920 7.100 381,507 +0.03(+0.42%)
Feb 09, 2023 6.560 7.365 6.289 7.070 396,747 +0.73(+11.51%)
Feb 08, 2023 5.750 6.450 5.660 6.340 508,790 +0.62(+10.84%)
Feb 07, 2023 5.300 5.990 5.275 5.720 119,064 +0.40(+7.52%)
Feb 06, 2023 5.130 5.634 5.130 5.320 88,000 +0.08(+1.53%)
Feb 03, 2023 5.240 5.500 5.030 5.240 106,217 -0.11(-2.06%)
Feb 02, 2023 5.120 5.480 4.980 5.350 149,254 +0.37(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.