Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.270 3.440 3.250 3.420 833,956 +0.18(+5.56%)
Mar 30, 2023 3.400 3.445 3.190 3.240 922,629 -0.10(-2.99%)
Mar 29, 2023 3.270 3.370 3.200 3.340 785,317 +0.11(+3.41%)
Mar 28, 2023 3.280 3.340 3.185 3.230 750,571 -0.09(-2.71%)
Mar 27, 2023 3.450 3.455 3.290 3.320 646,397 -0.11(-3.21%)
Mar 24, 2023 3.320 3.470 3.280 3.430 653,178 +0.08(+2.39%)
Mar 23, 2023 3.400 3.475 3.280 3.350 868,069 +0.04(+1.21%)
Mar 22, 2023 3.530 3.560 3.310 3.310 871,185 -0.23(-6.50%)
Mar 21, 2023 3.400 3.625 3.395 3.540 1,408,710 +0.16(+4.73%)
Mar 20, 2023 3.520 3.540 3.320 3.380 1,221,477 -0.17(-4.79%)
Mar 17, 2023 3.650 3.695 3.490 3.550 1,148,524 -0.17(-4.57%)
Mar 16, 2023 3.530 3.850 3.450 3.720 1,736,973 -0.25(-6.30%)
Mar 15, 2023 3.790 3.985 3.690 3.970 1,191,437 +0.17(+4.47%)
Mar 14, 2023 3.990 4.010 3.740 3.800 726,985 -0.05(-1.30%)
Mar 13, 2023 3.680 4.000 3.610 3.850 1,167,389 +0.11(+2.94%)
Mar 10, 2023 3.790 3.890 3.660 3.740 1,223,491 -0.07(-1.84%)
Mar 09, 2023 4.000 4.040 3.790 3.810 1,069,953 -0.17(-4.27%)
Mar 08, 2023 4.170 4.190 3.920 3.980 1,222,179 -0.14(-3.40%)
Mar 07, 2023 4.190 4.220 4.070 4.120 1,036,867 -0.10(-2.37%)
Mar 06, 2023 4.480 4.480 4.180 4.220 1,074,390 -0.21(-4.74%)
Mar 03, 2023 4.360 4.450 4.300 4.430 687,398 +0.12(+2.78%)
Mar 02, 2023 4.090 4.320 4.070 4.310 984,776 +0.13(+3.11%)
Mar 01, 2023 4.240 4.250 4.110 4.180 958,900 -0.06(-1.30%)
Feb 28, 2023 4.180 4.335 4.170 4.235 1,042,488 +0.06(+1.32%)
Feb 27, 2023 4.220 4.350 4.135 4.180 703,003 +0.02(+0.48%)
Feb 24, 2023 4.200 4.290 4.140 4.160 1,011,218 -0.17(-3.93%)
Feb 23, 2023 4.350 4.420 4.205 4.330 684,301 +0.00(+0.00%)
Feb 22, 2023 4.300 4.480 4.190 4.330 1,035,846 +0.03(+0.70%)
Feb 21, 2023 4.570 4.681 4.245 4.300 1,400,876 -0.37(-7.92%)
Feb 17, 2023 5.020 5.080 4.610 4.670 1,060,796 -0.36(-7.16%)
Feb 16, 2023 4.880 5.170 4.860 5.030 974,759 +0.06(+1.21%)
Feb 15, 2023 4.650 4.990 4.580 4.970 961,980 +0.23(+4.85%)
Feb 14, 2023 4.730 4.890 4.580 4.740 880,600 -0.07(-1.46%)
Feb 13, 2023 4.610 4.815 4.440 4.810 1,349,696 +0.23(+5.02%)
Feb 10, 2023 4.600 4.675 4.430 4.580 1,283,036 -0.03(-0.65%)
Feb 09, 2023 4.920 4.920 4.610 4.610 1,014,036 -0.26(-5.34%)
Feb 08, 2023 4.970 5.070 4.850 4.870 710,877 -0.10(-2.01%)
Feb 07, 2023 5.270 5.270 4.805 4.970 1,648,864 -0.32(-6.05%)
Feb 06, 2023 5.350 5.450 5.210 5.290 769,054 -0.14(-2.58%)
Feb 03, 2023 5.410 5.720 5.330 5.430 839,653 -0.18(-3.21%)
Feb 02, 2023 5.750 5.890 5.473 5.610 1,729,825 -0.05(-0.88%)
Feb 01, 2023 5.130 5.795 5.061 5.660 2,281,845 +0.50(+9.69%)
Jan 31, 2023 4.820 5.190 4.800 5.160 2,137,085 +0.36(+7.50%)
Jan 30, 2023 4.590 4.895 4.500 4.800 1,614,934 +0.16(+3.45%)
Jan 27, 2023 4.350 4.720 4.310 4.640 1,292,765 +0.24(+5.45%)
Jan 26, 2023 4.560 4.660 4.335 4.400 793,239 -0.07(-1.57%)
Jan 25, 2023 4.430 4.520 4.230 4.470 641,914 -0.03(-0.67%)
Jan 24, 2023 4.450 4.690 4.420 4.500 925,815 +0.01(+0.22%)
Jan 23, 2023 4.270 4.540 4.220 4.490 1,145,938 +0.22(+5.15%)
Jan 20, 2023 4.260 4.360 4.170 4.270 759,275 +0.06(+1.43%)
Jan 19, 2023 4.530 4.530 4.200 4.210 1,003,054 -0.38(-8.28%)
Jan 18, 2023 4.860 4.930 4.570 4.590 1,069,664 -0.20(-4.11%)
Jan 17, 2023 4.620 4.890 4.520 4.787 1,210,768 +0.13(+2.72%)
Jan 13, 2023 4.380 4.780 4.350 4.660 1,633,846 +0.18(+4.02%)
Jan 12, 2023 4.270 4.510 4.130 4.480 1,718,509 +0.25(+5.91%)
Jan 11, 2023 4.250 4.455 4.135 4.230 1,445,312 +0.03(+0.71%)
Jan 10, 2023 4.060 4.250 4.020 4.200 844,935 +0.08(+1.94%)
Jan 09, 2023 4.240 4.350 4.090 4.120 1,617,613 -0.07(-1.67%)
Jan 06, 2023 4.160 4.250 3.910 4.190 1,875,766 -0.01(-0.24%)
Jan 05, 2023 4.400 4.400 4.200 4.200 960,769 -0.26(-5.83%)
Jan 04, 2023 4.150 4.470 4.110 4.460 1,430,815 +0.37(+9.05%)
Jan 03, 2023 3.990 4.340 3.907 4.090 1,609,581 +0.17(+4.34%)
Dec 30, 2022 4.000 4.110 3.820 3.920 1,844,217 -0.21(-5.08%)
Dec 29, 2022 3.960 4.220 3.950 4.130 1,492,916 +0.17(+4.29%)
Dec 28, 2022 4.040 4.225 3.890 3.960 1,390,204 -0.10(-2.46%)
Dec 27, 2022 4.250 4.288 4.025 4.060 1,453,315 -0.20(-4.69%)
Dec 23, 2022 4.300 4.300 4.135 4.260 954,494 -0.06(-1.39%)
Dec 22, 2022 4.280 4.340 4.160 4.320 1,296,817 -0.06(-1.37%)
Dec 21, 2022 4.570 4.570 4.300 4.380 1,459,474 -0.06(-1.35%)
Dec 20, 2022 4.560 4.670 4.300 4.440 1,794,128 -0.18(-3.90%)
Dec 19, 2022 4.900 5.060 4.500 4.620 2,265,716 -0.33(-6.67%)
Dec 16, 2022 5.460 5.460 4.790 4.950 4,005,525 -0.45(-8.33%)
Dec 15, 2022 5.560 5.730 5.340 5.400 2,024,363 -0.17(-3.05%)
Dec 14, 2022 5.800 5.870 5.530 5.570 1,559,959 -0.22(-3.80%)
Dec 13, 2022 5.990 6.370 5.675 5.790 2,595,857 +0.10(+1.76%)
Dec 12, 2022 5.960 6.010 5.600 5.690 2,061,104 -0.28(-4.69%)
Dec 09, 2022 6.300 6.475 5.860 5.970 3,139,377 -0.41(-6.43%)
Dec 08, 2022 6.390 6.480 6.050 6.380 2,150,493 +0.04(+0.63%)
Dec 07, 2022 6.780 6.900 6.310 6.340 3,260,129 -0.59(-8.51%)
Dec 06, 2022 8.040 8.230 6.775 6.930 3,832,114 -1.15(-14.23%)
Dec 05, 2022 8.050 8.630 7.830 8.080 5,016,684 +0.06(+0.75%)
Dec 02, 2022 7.350 8.150 7.155 8.020 3,940,493 +0.42(+5.53%)
Dec 01, 2022 6.760 7.670 6.720 7.600 3,780,210 +0.81(+11.93%)
Nov 30, 2022 6.190 6.830 5.897 6.790 3,740,208 +0.60(+9.69%)
Nov 29, 2022 5.560 6.400 5.520 6.190 3,363,019 +0.63(+11.33%)
Nov 28, 2022 5.780 5.970 5.540 5.560 1,317,328 -0.28(-4.79%)
Nov 25, 2022 6.170 6.190 5.810 5.840 837,201 -0.33(-5.35%)
Nov 23, 2022 5.850 6.350 5.840 6.170 1,871,945 +0.34(+5.83%)
Nov 22, 2022 6.030 6.050 5.770 5.830 1,456,706 -0.25(-4.11%)
Nov 21, 2022 5.870 6.200 5.850 6.080 1,936,663 +0.05(+0.83%)
Nov 18, 2022 6.620 6.700 5.870 6.030 2,409,929 -0.43(-6.66%)
Nov 17, 2022 6.350 6.765 6.295 6.460 3,051,275 -0.14(-2.12%)
Nov 16, 2022 6.380 6.860 6.130 6.600 4,106,247 +0.27(+4.27%)
Nov 15, 2022 5.930 6.580 5.850 6.330 4,143,519 +0.57(+9.90%)
Nov 14, 2022 5.920 6.255 5.440 5.760 4,254,006 -0.17(-2.87%)
Nov 11, 2022 5.210 5.980 5.130 5.930 5,277,862 +0.65(+12.31%)
Nov 10, 2022 5.300 5.890 5.180 5.280 7,753,177 +0.16(+3.13%)
Nov 09, 2022 4.380 5.290 4.350 5.120 12,928,595 +0.65(+14.54%)
Nov 08, 2022 3.730 4.670 3.650 4.470 19,086,108 +1.16(+35.05%)
Nov 07, 2022 3.430 3.450 3.200 3.310 1,263,948 -0.13(-3.78%)
Nov 04, 2022 3.550 3.610 3.300 3.440 857,727 -0.02(-0.58%)
Nov 03, 2022 3.300 3.525 3.270 3.460 959,258 +0.12(+3.59%)
Nov 02, 2022 3.620 3.335 3.340 998,940 -0.34(-9.24%)
Nov 01, 2022 3.570 3.740 3.530 3.680 1,041,014 +0.11(+3.08%)
Oct 31, 2022 3.290 3.610 3.210 3.570 2,489,101 +0.29(+8.84%)
Oct 28, 2022 3.300 3.305 3.110 3.280 918,040 -0.03(-0.91%)
Oct 27, 2022 3.420 3.540 3.300 3.310 1,036,058 -0.10(-2.93%)
Oct 26, 2022 3.310 3.605 3.290 3.410 1,318,982 +0.07(+2.10%)
Oct 25, 2022 2.990 3.400 2.990 3.340 1,912,490 +0.33(+10.96%)
Oct 24, 2022 3.220 3.220 2.920 3.010 1,636,772 -0.25(-7.67%)
Oct 21, 2022 3.420 3.460 3.170 3.260 2,121,687 -0.14(-4.12%)
Oct 20, 2022 3.410 3.580 3.369 3.400 644,501 -0.04(-1.16%)
Oct 19, 2022 3.520 3.550 3.380 3.440 915,270 -0.15(-4.18%)
Oct 18, 2022 3.810 3.860 3.550 3.590 858,474 -0.04(-1.10%)
Oct 17, 2022 3.460 3.640 3.420 3.630 1,077,325 +0.28(+8.36%)
Oct 14, 2022 3.520 3.680 3.300 3.350 1,240,211 -0.15(-4.29%)
Oct 13, 2022 3.300 3.570 3.200 3.500 1,690,845 +0.05(+1.45%)
Oct 12, 2022 3.430 3.485 3.250 3.450 1,351,496 +0.03(+0.73%)
Oct 11, 2022 3.570 3.740 3.390 3.425 1,392,634 -0.12(-3.52%)
Oct 10, 2022 4.000 4.020 3.530 3.550 1,342,284 -0.46(-11.47%)
Oct 07, 2022 4.290 4.430 3.870 4.010 4,098,791 -0.35(-8.03%)
Oct 06, 2022 3.560 4.430 3.510 4.360 6,502,370 +0.74(+20.44%)
Oct 05, 2022 3.770 3.770 3.501 3.620 752,856 -0.19(-4.99%)
Oct 04, 2022 3.790 3.880 3.665 3.810 826,915 +0.16(+4.38%)
Oct 03, 2022 3.580 3.695 3.440 3.650 563,072 +0.15(+4.29%)
Sep 30, 2022 3.580 3.720 3.491 3.500 653,169 -0.11(-3.05%)
Sep 29, 2022 3.660 3.670 3.490 3.610 878,657 -0.14(-3.73%)
Sep 28, 2022 3.540 3.780 3.520 3.750 824,124 +0.22(+6.23%)
Sep 27, 2022 3.660 3.690 3.460 3.530 684,093 +0.01(+0.28%)
Sep 26, 2022 3.620 3.860 3.520 3.520 671,684 -0.12(-3.30%)
Sep 23, 2022 3.710 3.765 3.550 3.640 841,515 -0.14(-3.70%)
Sep 22, 2022 4.050 4.050 3.770 3.780 819,661 -0.24(-5.97%)
Sep 21, 2022 4.110 4.250 4.005 4.020 598,421 -0.07(-1.71%)
Sep 20, 2022 4.170 4.235 4.075 4.090 522,506 -0.16(-3.76%)
Sep 19, 2022 4.100 4.270 4.085 4.250 661,992 +0.04(+0.95%)
Sep 16, 2022 4.250 4.260 4.160 4.210 1,477,412 -0.18(-4.10%)
Sep 15, 2022 4.270 4.575 4.270 4.390 906,484 +0.06(+1.39%)
Sep 14, 2022 4.460 4.539 4.240 4.330 779,137 -0.13(-2.91%)
Sep 13, 2022 4.620 4.670 4.395 4.460 670,596 -0.37(-7.66%)
Sep 12, 2022 4.700 4.889 4.630 4.830 820,799 +0.11(+2.33%)
Sep 09, 2022 4.580 4.790 4.550 4.720 730,447 +0.21(+4.66%)
Sep 08, 2022 4.430 4.520 4.330 4.510 640,499 +0.01(+0.22%)
Sep 07, 2022 4.280 4.565 4.280 4.500 699,317 +0.18(+4.17%)
Sep 06, 2022 4.380 4.445 4.230 4.320 799,673 -0.07(-1.59%)
Sep 02, 2022 4.540 4.540 4.290 4.390 791,129 -0.08(-1.79%)
Sep 01, 2022 4.700 4.700 4.270 4.470 1,124,057 -0.28(-5.89%)
Aug 31, 2022 4.840 4.920 4.720 4.750 841,528 -0.05(-1.04%)
Aug 30, 2022 4.920 4.985 4.735 4.800 858,492 -0.04(-0.83%)
Aug 29, 2022 4.730 5.020 4.710 4.840 1,199,237 -0.08(-1.63%)
Aug 26, 2022 5.260 5.380 4.870 4.920 1,174,891 -0.39(-7.34%)
Aug 25, 2022 4.960 5.338 4.850 5.310 1,401,339 +0.47(+9.71%)
Aug 24, 2022 4.560 4.855 4.530 4.840 1,003,355 +0.25(+5.45%)
Aug 23, 2022 4.660 4.760 4.570 4.590 872,384 -0.01(-0.22%)
Aug 22, 2022 4.940 4.990 4.550 4.600 1,281,922 -0.38(-7.63%)
Aug 19, 2022 5.240 5.300 4.880 4.980 1,567,743 -0.34(-6.39%)
Aug 18, 2022 5.590 5.590 5.290 5.320 917,584 -0.22(-3.97%)
Aug 17, 2022 5.850 5.860 5.365 5.540 1,888,892 -0.41(-6.89%)
Aug 16, 2022 5.970 6.200 5.652 5.950 2,127,071 +0.04(+0.68%)
Aug 15, 2022 5.880 6.159 5.730 5.910 1,820,912 -0.03(-0.51%)
Aug 12, 2022 5.690 6.000 5.530 5.940 1,731,487 +0.32(+5.69%)
Aug 11, 2022 6.040 6.155 5.615 5.620 2,018,101 -0.34(-5.70%)
Aug 10, 2022 5.170 5.970 5.065 5.960 2,380,347 +0.96(+19.20%)
Aug 09, 2022 5.480 5.480 4.910 5.000 1,534,284 -0.50(-9.09%)
Aug 08, 2022 4.810 5.560 4.780 5.500 2,403,188 +0.66(+13.63%)
Aug 05, 2022 4.060 5.130 3.960 4.840 3,247,364 +0.22(+4.76%)
Aug 04, 2022 4.920 4.985 4.600 4.620 1,859,265 -0.28(-5.71%)
Aug 03, 2022 5.350 5.350 4.830 4.900 2,216,184 -0.47(-8.75%)
Aug 02, 2022 4.700 5.390 4.650 5.370 2,533,178 +0.65(+13.77%)
Aug 01, 2022 4.810 4.810 4.660 4.720 828,992 -0.13(-2.68%)
Jul 29, 2022 4.770 4.850 4.600 4.850 895,279 +0.07(+1.46%)
Jul 28, 2022 4.710 4.860 4.510 4.780 978,355 +0.12(+2.58%)
Jul 27, 2022 4.550 4.710 4.500 4.660 1,155,175 +0.18(+4.02%)
Jul 26, 2022 4.680 4.697 4.400 4.480 1,004,404 -0.36(-7.44%)
Jul 25, 2022 4.910 4.910 4.724 4.840 851,972 -0.09(-1.83%)
Jul 22, 2022 5.240 5.240 4.801 4.930 1,430,768 -0.30(-5.74%)
Jul 21, 2022 5.180 5.250 4.940 5.230 1,644,637 +0.09(+1.75%)
Jul 20, 2022 4.620 5.230 4.570 5.140 2,443,994 +0.57(+12.47%)
Jul 19, 2022 4.420 4.650 4.335 4.570 1,155,838 +0.31(+7.28%)
Jul 18, 2022 4.280 4.580 4.255 4.260 1,159,424 +0.06(+1.43%)
Jul 15, 2022 4.430 4.470 4.040 4.200 1,533,817 -0.17(-3.89%)
Jul 14, 2022 4.120 4.470 4.000 4.370 2,199,273 +0.17(+4.05%)
Jul 13, 2022 4.050 4.235 3.930 4.200 1,065,330 +0.07(+1.69%)
Jul 12, 2022 4.120 4.280 4.020 4.130 1,003,413 +0.02(+0.49%)
Jul 11, 2022 4.300 4.360 4.090 4.110 1,069,676 -0.23(-5.30%)
Jul 08, 2022 4.310 4.470 4.220 4.340 1,108,394 -0.09(-2.03%)
Jul 07, 2022 4.260 4.505 4.165 4.430 1,083,150 +0.21(+4.98%)
Jul 06, 2022 4.250 4.280 4.020 4.220 1,685,506 -0.06(-1.40%)
Jul 05, 2022 3.750 4.300 3.620 4.280 1,832,513 +0.49(+12.93%)
Jul 01, 2022 3.570 3.850 3.550 3.790 1,413,796 +0.20(+5.57%)
Jun 30, 2022 3.520 3.636 3.420 3.590 1,077,626 -0.05(-1.37%)
Jun 29, 2022 3.710 3.710 3.532 3.640 1,121,041 -0.08(-2.15%)
Jun 28, 2022 4.060 4.180 3.710 3.720 1,673,781 -0.26(-6.53%)
Jun 27, 2022 4.240 4.260 3.895 3.980 1,292,021 -0.20(-4.78%)
Jun 24, 2022 4.170 4.330 4.121 4.180 2,861,338 +0.05(+1.21%)
Jun 23, 2022 3.900 4.150 3.800 4.130 2,273,024 +0.30(+7.83%)
Jun 22, 2022 3.750 4.070 3.750 3.830 1,075,499 -0.07(-1.79%)
Jun 21, 2022 3.900 4.160 3.850 3.900 1,312,074 +0.12(+3.17%)
Jun 17, 2022 3.650 3.880 3.604 3.780 1,207,784 +0.08(+2.16%)
Jun 16, 2022 3.880 3.905 3.580 3.700 1,573,174 -0.26(-6.57%)
Jun 15, 2022 3.900 4.070 3.800 3.960 1,317,274 +0.11(+2.86%)
Jun 14, 2022 3.880 3.960 3.728 3.850 1,168,914 -0.02(-0.52%)
Jun 13, 2022 4.090 4.200 3.850 3.870 1,636,759 -0.51(-11.64%)
Jun 10, 2022 4.490 4.500 4.235 4.380 1,333,514 -0.14(-3.10%)
Jun 09, 2022 5.000 5.000 4.510 4.520 1,486,673 -0.48(-9.60%)
Jun 08, 2022 5.130 5.350 4.940 5.000 1,586,527 -0.21(-4.03%)
Jun 07, 2022 4.980 5.230 4.880 5.210 943,607 +0.10(+1.96%)
Jun 06, 2022 5.080 5.145 4.830 5.110 1,698,207 +0.11(+2.20%)
Jun 03, 2022 5.190 5.190 4.870 5.000 1,329,032 -0.32(-6.02%)
Jun 02, 2022 5.000 5.378 4.940 5.320 1,152,381 +0.33(+6.61%)
Jun 01, 2022 5.180 5.300 4.930 4.990 1,164,434 -0.16(-3.11%)
May 31, 2022 5.480 5.550 5.020 5.150 1,544,638 -0.29(-5.33%)
May 27, 2022 5.170 5.450 5.130 5.440 1,532,405 +0.38(+7.51%)
May 26, 2022 4.820 5.220 4.780 5.060 1,461,948 +0.26(+5.53%)
May 25, 2022 4.520 4.890 4.520 4.795 1,472,853 +0.22(+4.92%)
May 24, 2022 4.870 4.870 4.470 4.570 1,458,555 -0.40(-8.05%)
May 23, 2022 5.090 5.090 4.820 4.970 1,184,355 -0.09(-1.78%)
May 20, 2022 5.360 5.410 4.740 5.060 1,783,185 -0.21(-3.98%)
May 19, 2022 5.200 5.555 4.994 5.270 2,174,034 +0.18(+3.54%)
May 18, 2022 5.530 5.580 5.020 5.090 2,216,705 -0.71(-12.24%)
May 17, 2022 5.460 5.810 5.330 5.800 2,558,289 +0.51(+9.64%)
May 16, 2022 4.900 5.570 4.730 5.290 3,917,638 +0.52(+10.90%)
May 13, 2022 4.590 4.890 4.510 4.770 3,903,167 +0.31(+6.95%)
May 12, 2022 3.810 4.480 3.620 4.460 3,710,265 +0.62(+16.15%)
May 11, 2022 3.880 4.200 3.750 3.840 4,866,773 -1.13(-22.74%)
May 10, 2022 5.310 5.450 4.805 4.970 2,447,361 -0.24(-4.61%)
May 09, 2022 5.620 5.620 5.165 5.210 2,018,052 -0.55(-9.55%)
May 06, 2022 6.010 6.050 5.680 5.760 1,678,316 -0.35(-5.73%)
May 05, 2022 6.730 6.730 6.000 6.110 1,508,848 -0.68(-10.01%)
May 04, 2022 6.360 6.820 6.130 6.790 1,354,432 +0.39(+6.09%)
May 03, 2022 6.380 6.570 6.180 6.400 1,732,564 -0.05(-0.78%)
May 02, 2022 5.910 6.460 5.860 6.450 1,710,119 +0.54(+9.14%)
Apr 29, 2022 6.080 6.405 5.900 5.910 1,251,991 -0.24(-3.90%)
Apr 28, 2022 6.100 6.270 5.730 6.150 1,373,197 +0.16(+2.67%)
Apr 27, 2022 6.180 6.345 5.915 5.990 1,855,522 -0.18(-2.92%)
Apr 26, 2022 6.610 6.610 6.140 6.170 1,420,260 -0.51(-7.63%)
Apr 25, 2022 6.630 6.680 6.320 6.680 1,800,729 +0.08(+1.21%)
Apr 22, 2022 6.920 7.110 6.541 6.600 2,022,161 -0.30(-4.35%)
Apr 21, 2022 7.450 7.560 6.795 6.900 1,733,787 -0.42(-5.74%)
Apr 20, 2022 7.800 7.810 7.300 7.320 1,312,920 -0.34(-4.44%)
Apr 19, 2022 7.400 7.850 7.330 7.660 956,146 +0.19(+2.54%)
Apr 18, 2022 7.840 7.880 7.310 7.470 1,639,126 -0.25(-3.24%)
Apr 14, 2022 8.170 8.170 7.660 7.720 1,312,226 -0.45(-5.51%)
Apr 13, 2022 8.060 8.290 7.890 8.170 948,679 +0.11(+1.36%)
Apr 12, 2022 8.240 8.679 7.940 8.060 1,407,289 -0.07(-0.86%)
Apr 11, 2022 8.100 8.480 7.900 8.130 857,284 -0.13(-1.57%)
Apr 08, 2022 8.310 8.460 8.090 8.260 1,302,395 -0.18(-2.13%)
Apr 07, 2022 8.790 8.880 8.200 8.440 1,331,790 -0.22(-2.54%)
Apr 06, 2022 9.040 9.077 8.420 8.660 2,305,148 -0.54(-5.87%)
Apr 05, 2022 9.650 9.730 9.125 9.200 2,349,444 -0.46(-4.76%)
Apr 04, 2022 9.470 9.870 9.300 9.660 1,821,073 +0.43(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.