Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.820 5.190 4.800 5.160 2,137,085 +0.36(+7.50%)
Jan 30, 2023 4.590 4.895 4.500 4.800 1,614,934 +0.16(+3.45%)
Jan 27, 2023 4.350 4.720 4.310 4.640 1,292,765 +0.24(+5.45%)
Jan 26, 2023 4.560 4.660 4.335 4.400 793,239 -0.07(-1.57%)
Jan 25, 2023 4.430 4.520 4.230 4.470 641,914 -0.03(-0.67%)
Jan 24, 2023 4.450 4.690 4.420 4.500 925,815 +0.01(+0.22%)
Jan 23, 2023 4.270 4.540 4.220 4.490 1,145,938 +0.22(+5.15%)
Jan 20, 2023 4.260 4.360 4.170 4.270 759,275 +0.06(+1.43%)
Jan 19, 2023 4.530 4.530 4.200 4.210 1,003,054 -0.38(-8.28%)
Jan 18, 2023 4.860 4.930 4.570 4.590 1,069,664 -0.20(-4.11%)
Jan 17, 2023 4.620 4.890 4.520 4.787 1,210,768 +0.13(+2.72%)
Jan 13, 2023 4.380 4.780 4.350 4.660 1,633,846 +0.18(+4.02%)
Jan 12, 2023 4.270 4.510 4.130 4.480 1,718,509 +0.25(+5.91%)
Jan 11, 2023 4.250 4.455 4.135 4.230 1,445,312 +0.03(+0.71%)
Jan 10, 2023 4.060 4.250 4.020 4.200 844,935 +0.08(+1.94%)
Jan 09, 2023 4.240 4.350 4.090 4.120 1,617,613 -0.07(-1.67%)
Jan 06, 2023 4.160 4.250 3.910 4.190 1,875,766 -0.01(-0.24%)
Jan 05, 2023 4.400 4.400 4.200 4.200 960,769 -0.26(-5.83%)
Jan 04, 2023 4.150 4.470 4.110 4.460 1,430,815 +0.37(+9.05%)
Jan 03, 2023 3.990 4.340 3.907 4.090 1,609,581 +0.17(+4.34%)
Dec 30, 2022 4.000 4.110 3.820 3.920 1,844,217 -0.21(-5.08%)
Dec 29, 2022 3.960 4.220 3.950 4.130 1,492,916 +0.17(+4.29%)
Dec 28, 2022 4.040 4.225 3.890 3.960 1,390,204 -0.10(-2.46%)
Dec 27, 2022 4.250 4.288 4.025 4.060 1,453,315 -0.20(-4.69%)
Dec 23, 2022 4.300 4.300 4.135 4.260 954,494 -0.06(-1.39%)
Dec 22, 2022 4.280 4.340 4.160 4.320 1,296,817 -0.06(-1.37%)
Dec 21, 2022 4.570 4.570 4.300 4.380 1,459,474 -0.06(-1.35%)
Dec 20, 2022 4.560 4.670 4.300 4.440 1,794,128 -0.18(-3.90%)
Dec 19, 2022 4.900 5.060 4.500 4.620 2,265,716 -0.33(-6.67%)
Dec 16, 2022 5.460 5.460 4.790 4.950 4,005,525 -0.45(-8.33%)
Dec 15, 2022 5.560 5.730 5.340 5.400 2,024,363 -0.17(-3.05%)
Dec 14, 2022 5.800 5.870 5.530 5.570 1,559,959 -0.22(-3.80%)
Dec 13, 2022 5.990 6.370 5.675 5.790 2,595,857 +0.10(+1.76%)
Dec 12, 2022 5.960 6.010 5.600 5.690 2,061,104 -0.28(-4.69%)
Dec 09, 2022 6.300 6.475 5.860 5.970 3,139,377 -0.41(-6.43%)
Dec 08, 2022 6.390 6.480 6.050 6.380 2,150,493 +0.04(+0.63%)
Dec 07, 2022 6.780 6.900 6.310 6.340 3,260,129 -0.59(-8.51%)
Dec 06, 2022 8.040 8.230 6.775 6.930 3,832,114 -1.15(-14.23%)
Dec 05, 2022 8.050 8.630 7.830 8.080 5,016,684 +0.06(+0.75%)
Dec 02, 2022 7.350 8.150 7.155 8.020 3,940,493 +0.42(+5.53%)
Dec 01, 2022 6.760 7.670 6.720 7.600 3,780,210 +0.81(+11.93%)
Nov 30, 2022 6.190 6.830 5.897 6.790 3,740,208 +0.60(+9.69%)
Nov 29, 2022 5.560 6.400 5.520 6.190 3,363,019 +0.63(+11.33%)
Nov 28, 2022 5.780 5.970 5.540 5.560 1,317,328 -0.28(-4.79%)
Nov 25, 2022 6.170 6.190 5.810 5.840 837,201 -0.33(-5.35%)
Nov 23, 2022 5.850 6.350 5.840 6.170 1,871,945 +0.34(+5.83%)
Nov 22, 2022 6.030 6.050 5.770 5.830 1,456,706 -0.25(-4.11%)
Nov 21, 2022 5.870 6.200 5.850 6.080 1,936,663 +0.05(+0.83%)
Nov 18, 2022 6.620 6.700 5.870 6.030 2,409,929 -0.43(-6.66%)
Nov 17, 2022 6.350 6.765 6.295 6.460 3,051,275 -0.14(-2.12%)
Nov 16, 2022 6.380 6.860 6.130 6.600 4,106,247 +0.27(+4.27%)
Nov 15, 2022 5.930 6.580 5.850 6.330 4,143,519 +0.57(+9.90%)
Nov 14, 2022 5.920 6.255 5.440 5.760 4,254,006 -0.17(-2.87%)
Nov 11, 2022 5.210 5.980 5.130 5.930 5,277,862 +0.65(+12.31%)
Nov 10, 2022 5.300 5.890 5.180 5.280 7,753,177 +0.16(+3.13%)
Nov 09, 2022 4.380 5.290 4.350 5.120 12,928,595 +0.65(+14.54%)
Nov 08, 2022 3.730 4.670 3.650 4.470 19,086,108 +1.16(+35.05%)
Nov 07, 2022 3.430 3.450 3.200 3.310 1,263,948 -0.13(-3.78%)
Nov 04, 2022 3.550 3.610 3.300 3.440 857,727 -0.02(-0.58%)
Nov 03, 2022 3.300 3.525 3.270 3.460 959,258 +0.12(+3.59%)
Nov 02, 2022 3.620 3.335 3.340 998,940 -0.34(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.