Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.48	61.55	61.44	61.44	1,876,254	+0.00(+0.00%)
Feb 27, 2023	61.46	61.52	61.43	61.44	1,527,073	+0.00(+0.00%)
Feb 24, 2023	61.46	61.49	61.41	61.44	2,591,977	-0.04(-0.06%)
Feb 23, 2023	61.50	61.51	61.44	61.48	1,459,898	+0.01(+0.02%)
Feb 22, 2023	61.45	61.52	61.42	61.47	1,484,213	+0.04(+0.06%)
Feb 21, 2023	61.44	61.48	61.42	61.43	751,291	-0.01(-0.02%)
Feb 17, 2023	61.50	61.50	61.43	61.44	675,766	+0.01(+0.02%)
Feb 16, 2023	61.44	61.54	61.39	61.43	1,156,966	-0.04(-0.06%)
Feb 15, 2023	61.45	61.48	61.43	61.47	637,820	+0.01(+0.02%)
Feb 14, 2023	61.40	61.49	61.32	61.46	884,316	+0.06(+0.10%)
Feb 13, 2023	61.31	61.49	61.31	61.40	807,482	+0.20(+0.33%)
Feb 10, 2023	61.19	61.23	61.16	61.20	1,195,140	+0.01(+0.02%)
Feb 09, 2023	61.21	61.21	61.18	61.19	595,555	+0.00(+0.00%)
Feb 08, 2023	61.16	61.21	61.16	61.19	680,992	+0.00(+0.00%)
Feb 07, 2023	61.15	61.21	61.13	61.19	868,073	+0.02(+0.03%)
Feb 06, 2023	61.12	61.21	61.10	61.17	1,291,490	+0.03(+0.05%)
Feb 03, 2023	61.20	61.21	61.11	61.14	1,109,166	-0.03(-0.05%)
Feb 02, 2023	61.20	61.27	61.08	61.17	2,831,076	+0.28(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.