Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

11.75 -0.13 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.200 6.330 6.010 6.260 170,389 +0.20(+3.30%)
Jun 29, 2023 6.090 6.350 5.950 6.060 423,319 -0.02(-0.33%)
Jun 28, 2023 5.540 6.130 5.540 6.080 191,779 +0.49(+8.77%)
Jun 27, 2023 5.600 5.615 5.252 5.590 452,561 -0.01(-0.18%)
Jun 26, 2023 5.820 6.000 5.600 5.600 156,565 -0.27(-4.60%)
Jun 23, 2023 5.800 5.940 5.752 5.870 132,210 -0.11(-1.84%)
Jun 22, 2023 6.000 6.090 5.720 5.980 268,945 -0.12(-1.97%)
Jun 21, 2023 6.320 6.350 6.070 6.100 291,806 -0.22(-3.48%)
Jun 20, 2023 6.560 6.560 6.110 6.320 226,478 -0.40(-5.95%)
Jun 16, 2023 6.900 6.900 6.600 6.720 272,366 -0.07(-1.03%)
Jun 15, 2023 6.690 7.075 6.660 6.790 203,917 +2.89(+74.10%)
May 08, 2023 3.910 3.930 3.710 3.900 58,553 +0.00(+0.00%)
May 05, 2023 3.760 4.002 3.710 3.900 216,847 +0.20(+5.41%)
May 04, 2023 3.970 3.970 3.630 3.700 153,266 -0.22(-5.61%)
May 03, 2023 4.010 4.130 3.920 3.920 104,929 -0.07(-1.75%)
May 02, 2023 4.030 4.150 3.942 3.990 66,389 -0.03(-0.75%)
May 01, 2023 4.030 4.240 3.980 4.020 70,701 -0.03(-0.74%)
Apr 28, 2023 4.020 4.110 3.980 4.050 81,902 -0.02(-0.49%)
Apr 27, 2023 4.020 4.180 4.000 4.070 89,560 +0.08(+2.01%)
Apr 26, 2023 3.930 4.040 3.880 3.990 133,724 +0.03(+0.76%)
Apr 25, 2023 4.000 4.140 3.960 3.960 84,913 -0.11(-2.70%)
Apr 24, 2023 4.040 4.085 3.950 4.070 80,166 +0.03(+0.74%)
Apr 21, 2023 4.060 4.110 4.010 4.040 91,424 +0.00(+0.00%)
Apr 20, 2023 4.110 4.150 4.020 4.040 62,900 -0.12(-3.00%)
Apr 19, 2023 4.220 4.220 4.135 4.165 72,862 -0.08(-2.00%)
Apr 18, 2023 4.550 4.645 4.240 4.250 90,613 -0.22(-4.92%)
Apr 17, 2023 4.240 4.512 4.222 4.470 155,717 +0.24(+5.67%)
Apr 14, 2023 4.270 4.270 4.080 4.230 157,565 -0.05(-1.17%)
Apr 13, 2023 4.110 4.400 4.110 4.280 161,702 +0.21(+5.16%)
Apr 12, 2023 4.300 4.360 4.050 4.070 151,325 -0.19(-4.46%)
Apr 11, 2023 4.160 4.370 4.160 4.260 159,369 +0.13(+3.15%)
Apr 10, 2023 3.960 4.180 3.930 4.130 130,730 +0.13(+3.25%)
Apr 06, 2023 3.980 4.030 3.871 4.000 152,581 +0.03(+0.76%)
Apr 05, 2023 4.240 4.350 3.880 3.970 207,626 -0.33(-7.67%)
Apr 04, 2023 4.690 4.935 4.300 4.300 141,528 -0.38(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.