Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.010 6.090 5.000 5.400 19,640 +0.15(+2.86%)
Jun 29, 2023 4.920 5.520 4.740 5.250 14,072 +0.25(+5.00%)
Jun 28, 2023 5.000 5.000 5.000 5.000 150 +0.00(+0.00%)
Jun 27, 2023 5.000 5.010 4.500 5.000 7,490 -0.10(-1.96%)
Jun 26, 2023 5.000 5.330 4.950 5.100 8,646 +0.25(+5.15%)
Jun 23, 2023 4.770 5.162 4.770 4.850 11,030 -0.33(-6.37%)
Jun 22, 2023 4.790 5.740 4.760 5.180 44,366 +0.45(+9.51%)
Jun 21, 2023 4.400 4.730 4.400 4.730 14,314 +0.32(+7.26%)
Jun 20, 2023 4.278 4.440 4.145 4.410 11,150 +0.06(+1.38%)
Jun 16, 2023 4.200 4.350 4.176 4.350 7,384 +0.14(+3.33%)
Jun 15, 2023 4.283 4.283 4.050 4.210 7,240 -0.29(-6.44%)
May 08, 2023 4.810 4.810 4.300 4.500 10,472 -0.31(-6.44%)
May 05, 2023 5.810 6.345 4.640 4.810 60,811 -1.44(-23.04%)
May 04, 2023 5.921 6.360 5.921 6.250 4,038 -0.10(-1.57%)
May 03, 2023 6.193 6.920 6.193 6.350 8,025 +0.42(+7.08%)
May 02, 2023 5.860 6.000 5.860 5.930 3,260 +0.36(+6.46%)
May 01, 2023 5.730 5.850 5.550 5.570 4,820 -0.25(-4.30%)
Apr 28, 2023 5.830 5.831 5.820 5.820 683 -0.01(-0.17%)
Apr 27, 2023 5.822 5.830 5.550 5.830 746 +0.16(+2.82%)
Apr 26, 2023 5.690 5.858 5.670 5.670 2,540 -0.14(-2.41%)
Apr 25, 2023 5.680 5.890 5.680 5.810 7,282 +0.04(+0.69%)
Apr 24, 2023 5.680 5.770 5.650 5.770 1,365 -0.20(-3.34%)
Apr 21, 2023 5.990 5.990 5.892 5.969 853 -0.12(-1.97%)
Apr 20, 2023 6.237 6.237 6.089 6.089 905 +0.26(+4.52%)
Apr 19, 2023 6.310 6.486 5.370 5.825 16,335 -0.48(-7.68%)
Apr 18, 2023 6.455 6.649 6.310 6.310 2,085 +0.05(+0.80%)
Apr 17, 2023 6.400 6.530 6.210 6.260 8,953 -0.25(-3.84%)
Apr 14, 2023 6.540 6.767 6.510 6.510 2,265 -0.30(-4.41%)
Apr 13, 2023 7.220 7.220 6.810 6.810 7,192 -0.07(-1.02%)
Apr 12, 2023 7.154 7.154 6.877 6.880 1,634 +0.03(+0.44%)
Apr 11, 2023 6.750 7.190 6.750 6.850 7,327 +0.17(+2.54%)
Apr 10, 2023 6.950 6.950 6.560 6.680 3,227 -0.12(-1.76%)
Apr 06, 2023 6.750 6.800 6.750 6.800 1,176 +0.29(+4.45%)
Apr 05, 2023 6.695 6.695 6.410 6.510 3,265 -0.09(-1.36%)
Apr 04, 2023 6.510 6.850 6.206 6.600 24,395 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.