Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.440 6.830 6.260 6.500 3,928 +0.05(+0.78%)
Mar 30, 2023 6.760 6.760 6.204 6.450 10,588 -0.05(-0.77%)
Mar 29, 2023 8.000 8.250 6.480 6.500 61,203 -2.11(-24.51%)
Mar 28, 2023 8.690 8.910 8.470 8.610 6,292 -0.20(-2.27%)
Mar 27, 2023 8.280 9.435 8.280 8.810 23,182 +0.25(+2.92%)
Mar 24, 2023 8.500 8.600 8.260 8.560 5,277 +0.14(+1.66%)
Mar 23, 2023 8.710 9.220 8.420 8.420 11,205 -0.09(-1.06%)
Mar 22, 2023 8.290 8.950 8.290 8.510 691 -0.19(-2.18%)
Mar 21, 2023 9.260 9.260 8.605 8.700 9,195 +0.37(+4.44%)
Mar 20, 2023 9.430 9.500 8.330 8.330 9,971 -1.09(-11.57%)
Mar 17, 2023 9.140 9.420 8.260 9.420 16,840 +0.28(+3.06%)
Mar 16, 2023 9.500 9.500 8.980 9.140 22,911 -0.36(-3.79%)
Mar 15, 2023 9.570 9.585 9.078 9.500 8,776 -0.30(-3.06%)
Mar 14, 2023 10.50 10.79 9.000 9.800 26,301 -0.49(-4.79%)
Mar 13, 2023 10.54 10.54 9.607 10.29 7,464 +0.12(+1.21%)
Mar 10, 2023 10.93 10.93 10.17 10.17 7,494 -0.84(-7.63%)
Mar 09, 2023 11.05 11.30 11.01 11.01 13,397 +0.04(+0.38%)
Mar 08, 2023 10.71 11.00 10.71 10.97 69,358 +0.33(+3.06%)
Mar 07, 2023 10.62 10.71 10.41 10.64 66,662 +0.14(+1.35%)
Mar 06, 2023 10.02 10.63 10.02 10.50 9,865 +0.43(+4.27%)
Mar 03, 2023 10.00 10.14 8.862 10.07 28,711 +0.07(+0.70%)
Mar 02, 2023 10.99 10.99 9.600 10.00 16,780 -1.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.