Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Dynamics Holdings Inc (NQ: GDYN )

9.860 -0.380 (-3.71%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.94 12.08 11.62 11.63 386,513 -0.31(-2.60%)
Aug 30, 2023 11.36 11.96 11.36 11.94 343,660 +0.53(+4.65%)
Aug 29, 2023 11.27 11.43 11.14 11.41 356,240 +0.14(+1.24%)
Aug 28, 2023 11.38 11.44 11.22 11.27 170,164 -0.07(-0.62%)
Aug 25, 2023 11.01 11.41 11.01 11.34 172,735 +0.34(+3.09%)
Aug 24, 2023 11.30 11.35 11.00 11.00 235,238 -0.34(-3.00%)
Aug 23, 2023 11.31 11.56 11.18 11.34 230,745 +0.01(+0.09%)
Aug 22, 2023 10.86 11.44 10.84 11.33 357,701 +0.67(+6.29%)
Aug 21, 2023 10.58 10.71 10.43 10.66 186,380 +0.07(+0.66%)
Aug 18, 2023 10.73 10.89 10.50 10.59 329,455 -0.27(-2.49%)
Aug 17, 2023 11.05 11.05 10.81 10.86 265,126 -0.21(-1.90%)
Aug 16, 2023 11.11 11.23 10.81 11.07 264,365 -0.07(-0.63%)
Aug 15, 2023 11.35 11.48 11.12 11.14 473,960 -0.32(-2.79%)
Aug 14, 2023 11.16 11.59 11.08 11.46 438,168 +0.19(+1.69%)
Aug 11, 2023 10.95 11.33 10.89 11.27 486,550 +0.22(+1.99%)
Aug 10, 2023 11.05 11.47 11.03 11.05 455,056 +0.00(+0.00%)
Aug 09, 2023 10.97 11.19 10.73 11.05 588,346 +0.02(+0.18%)
Aug 08, 2023 10.83 11.20 10.73 11.03 598,329 -0.01(-0.09%)
Aug 07, 2023 11.30 11.39 10.86 11.04 729,263 -0.28(-2.47%)
Aug 04, 2023 10.17 11.39 10.17 11.32 935,911 +1.44(+14.57%)
Aug 03, 2023 9.780 9.965 9.510 9.880 405,727 +0.20(+2.07%)
Aug 02, 2023 9.940 9.940 9.470 9.680 451,917 -0.38(-3.78%)
Aug 01, 2023 10.30 10.38 9.940 10.06 393,246 -0.36(-3.45%)
Jul 31, 2023 10.27 10.52 10.27 10.42 445,225 +0.20(+1.96%)
Jul 28, 2023 10.26 10.40 10.14 10.22 485,293 +0.10(+0.99%)
Jul 27, 2023 10.65 10.65 10.09 10.12 302,694 -0.40(-3.80%)
Jul 26, 2023 10.31 10.54 10.31 10.52 314,140 +0.12(+1.15%)
Jul 25, 2023 10.31 10.49 10.27 10.40 238,178 +0.07(+0.68%)
Jul 24, 2023 10.47 10.60 10.24 10.33 231,188 -0.15(-1.43%)
Jul 21, 2023 10.70 10.74 10.46 10.48 268,031 -0.09(-0.85%)
Jul 20, 2023 10.83 10.83 10.47 10.57 366,521 -0.42(-3.82%)
Jul 19, 2023 11.19 11.28 10.90 10.99 314,959 -0.14(-1.26%)
Jul 18, 2023 11.09 11.48 10.98 11.13 394,207 +0.04(+0.36%)
Jul 17, 2023 10.57 11.11 10.35 11.09 523,386 +0.45(+4.23%)
Jul 14, 2023 10.80 10.83 10.09 10.64 495,309 -0.15(-1.39%)
Jul 13, 2023 10.73 10.98 10.73 10.79 386,954 +0.18(+1.70%)
Jul 12, 2023 10.46 10.79 10.39 10.61 633,347 +0.30(+2.91%)
Jul 11, 2023 10.24 10.47 10.10 10.31 259,414 +0.12(+1.18%)
Jul 10, 2023 9.960 10.21 9.840 10.19 844,027 +0.20(+2.00%)
Jul 07, 2023 9.780 10.08 9.640 9.990 399,037 +0.20(+2.04%)
Jul 06, 2023 9.450 9.850 9.380 9.790 555,119 +0.19(+1.98%)
Jul 05, 2023 9.080 9.640 9.000 9.600 972,322 +0.52(+5.73%)
Jul 03, 2023 9.230 9.370 9.060 9.080 408,560 -0.17(-1.84%)
Jun 30, 2023 9.390 9.500 9.240 9.250 413,183 +0.00(+0.00%)
Jun 29, 2023 8.810 9.290 8.810 9.250 1,630,988 +0.38(+4.28%)
Jun 28, 2023 8.980 9.290 8.755 8.870 627,433 -0.16(-1.77%)
Jun 27, 2023 9.000 9.110 8.910 9.030 351,326 +0.05(+0.56%)
Jun 26, 2023 8.820 9.180 8.820 8.980 524,010 +0.15(+1.70%)
Jun 23, 2023 9.130 9.370 8.790 8.830 1,767,301 -0.49(-5.26%)
Jun 22, 2023 9.220 9.430 9.110 9.320 364,733 +0.00(+0.00%)
Jun 21, 2023 9.560 9.752 9.310 9.320 458,599 -0.30(-3.12%)
Jun 20, 2023 9.630 9.800 9.120 9.620 454,888 -0.28(-2.83%)
Jun 16, 2023 10.02 10.02 9.800 9.900 610,593 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.