Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 13.00 51 -0.58(-4.27%)
Aug 28, 2023 13.68 14.00 13.58 13.58 2,835 +0.28(+2.11%)
Aug 17, 2023 13.30 0 -0.10(-0.75%)
Aug 16, 2023 13.29 13.40 13.29 13.40 375 -0.02(-0.15%)
Aug 15, 2023 13.42 13.42 13.42 13.42 200 -0.48(-3.45%)
Aug 14, 2023 14.00 14.10 13.90 13.90 1,200 -0.90(-6.08%)
Aug 08, 2023 14.80 0 -0.39(-2.57%)
Aug 07, 2023 15.19 15.19 15.19 15.19 2,690 +0.34(+2.26%)
Aug 04, 2023 14.85 14.85 14.85 14.85 138 +0.04(+0.30%)
Aug 03, 2023 15.11 15.15 14.81 14.81 27,966 -0.39(-2.57%)
Aug 02, 2023 15.20 15.20 15.20 15.20 200 +0.17(+1.13%)
Aug 01, 2023 15.03 15.03 15.03 15.03 300 +0.00(+0.00%)
Jul 27, 2023 15.03 1 +0.13(+0.87%)
Jul 24, 2023 14.90 25 +0.56(+3.91%)
Jul 21, 2023 14.34 14.34 14.34 14.34 104 +0.24(+1.70%)
Jul 18, 2023 14.10 0 -0.37(-2.56%)
Jul 14, 2023 14.47 0 -0.01(-0.07%)
Jul 13, 2023 14.25 14.48 14.25 14.48 1,540 +0.23(+1.61%)
Jul 12, 2023 14.20 14.25 14.20 14.25 279 -0.35(-2.40%)
Jul 07, 2023 14.60 0 -0.15(-1.02%)
Jul 06, 2023 13.75 14.75 13.75 14.75 2,070 +0.49(+3.44%)
Jun 30, 2023 14.26 85 -0.39(-2.66%)
Jun 29, 2023 14.65 14.65 14.65 14.65 300 -0.02(-0.14%)
Jun 26, 2023 14.67 20 -0.94(-6.02%)
Jun 21, 2023 15.61 45 -0.64(-3.94%)
Jun 20, 2023 14.65 16.25 14.65 16.25 4,800 -0.30(-1.81%)
Jun 16, 2023 16.38 16.55 16.38 16.55 5,699 +0.31(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.