Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 15.03 1 +0.13(+0.87%)
Jul 24, 2023 14.90 25 +0.56(+3.91%)
Jul 21, 2023 14.34 14.34 14.34 14.34 104 +0.24(+1.70%)
Jul 18, 2023 14.10 0 -0.37(-2.56%)
Jul 14, 2023 14.47 0 -0.01(-0.07%)
Jul 13, 2023 14.25 14.48 14.25 14.48 1,540 +0.23(+1.61%)
Jul 12, 2023 14.20 14.25 14.20 14.25 279 -0.35(-2.40%)
Jul 07, 2023 14.60 0 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.