Indicators

Barclays Bank Plc (OP: JJOFF )

24.25 +2.04 (+9.19%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				18.70	3	-0.98(-4.98%)
Dec 28, 2023	19.07	19.68	19.07	19.68	670	-0.56(-2.77%)
Dec 27, 2023	20.00	20.24	20.00	20.24	560	+0.87(+4.49%)
Dec 26, 2023	19.37	19.37	19.37	19.37	100	+0.07(+0.36%)
Dec 22, 2023	19.23	19.30	19.23	19.30	500	+0.12(+0.63%)
Dec 21, 2023	19.18	19.18	19.18	19.18	200	+0.18(+0.95%)
Dec 20, 2023	19.00	19.00	19.00	19.00	156	-1.45(-7.08%)
Dec 19, 2023	19.49	20.45	19.49	20.45	12,056	+1.44(+7.56%)
Dec 18, 2023	18.75	19.01	18.75	19.01	1,310	+0.26(+1.39%)
Dec 14, 2023				18.75	0	+0.01(+0.05%)
Dec 13, 2023	18.55	18.74	18.55	18.74	3,626	+0.49(+2.68%)
Dec 12, 2023	18.25	18.25	18.25	18.25	100	+0.15(+0.83%)
Dec 11, 2023	18.10	18.10	18.10	18.10	222	-0.29(-1.58%)
Dec 08, 2023	18.39	18.39	18.39	18.39	100	+1.32(+7.73%)
Dec 06, 2023				17.07	1	-0.83(-4.64%)
Dec 05, 2023	17.90	17.90	17.90	17.90	595	+0.27(+1.53%)
Dec 04, 2023	17.63	17.63	17.63	17.63	1,613	-0.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.