Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 200,230 -0.00(-25.00%)
Oct 30, 2023 0.0004 0.0005 0.0003 0.0004 85,411,880 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 293,600 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0003 1,073,550 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 10,678,500 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 10,080 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 3,010,077 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 24,382,000 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,000,056 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Oct 11, 2023 0.0003 15 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 9,034,355 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 2,510,398 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,341,482 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 15,616,349 +0.00(+33.33%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0003 3,668,378 -0.00(-40.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0005 3,252,460 +0.00(+25.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0004 2,224,447 -0.00(-20.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 533,864 +0.00(+25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 1,015,891 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 215,103 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 935,060 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 1,570,501 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,488,013 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 1,467,786 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 3,351,222 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0003 0.0004 8,724,347 -0.00(-20.00%)
Sep 14, 2023 0.0003 0.0005 0.0003 0.0005 3,015,918 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0003 0.0005 1,650,122 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 723 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 3,554,738 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0005 0.0004 0.0005 210,102 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 3,180,796 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 5,003,021 -0.00(-20.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 2,000,930 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0005 0.0004 0.0004 2,061,320 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 405,812 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0005 0.0005 82,586 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0005 0.0005 513,240 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,821,608 +0.00(+25.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0004 1,119,665 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0003 0.0004 5,765,643 -0.00(-20.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 1,099,999 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 986,917 -0.00(-20.00%)
Aug 21, 2023 0.0003 0.0005 0.0003 0.0005 1,618,341 +0.00(+25.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 980,011 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0004 1,313,559 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 2,401,200 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 1,575,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0003 0.0004 4,987,372 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 4,143,102 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 400,233 +0.00(+25.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0004 1,125,158 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0004 1,319,526 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0004 1,950,136 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 1,001,999 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.