Indicators

Agiliti Inc (NY: AGTI )

10.03 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.620	6.620	6.490	6.490	276,569	-0.08(-1.22%)
Sep 28, 2023	6.560	6.695	6.480	6.570	345,406	-0.01(-0.15%)
Sep 27, 2023	6.690	6.815	6.500	6.580	293,302	-0.06(-0.90%)
Sep 26, 2023	6.610	6.895	6.490	6.640	343,762	-0.17(-2.50%)
Sep 25, 2023	6.860	6.920	6.770	6.810	407,779	-0.09(-1.30%)
Sep 22, 2023	6.770	6.910	6.650	6.900	450,262	+0.14(+2.07%)
Sep 21, 2023	6.900	6.990	6.725	6.760	429,679	-0.25(-3.57%)
Sep 20, 2023	7.230	7.230	7.000	7.010	365,036	-0.16(-2.23%)
Sep 19, 2023	7.520	7.599	7.155	7.170	326,036	-0.37(-4.91%)
Sep 18, 2023	7.770	7.770	7.450	7.540	333,724	-0.25(-3.21%)
Sep 15, 2023	7.740	7.905	7.480	7.790	896,198	+0.02(+0.26%)
Sep 14, 2023	7.930	8.095	7.740	7.770	388,722	-0.11(-1.40%)
Sep 13, 2023	7.870	8.055	7.750	7.880	417,842	+0.01(+0.13%)
Sep 12, 2023	7.790	8.095	7.720	7.870	372,800	+0.03(+0.38%)
Sep 11, 2023	8.200	8.295	7.800	7.840	480,754	-0.19(-2.37%)
Sep 08, 2023	8.200	8.400	7.880	8.030	626,164	-0.19(-2.31%)
Sep 07, 2023	8.540	8.630	8.130	8.220	436,608	-0.44(-5.08%)
Sep 06, 2023	8.820	8.990	8.575	8.660	472,199	-0.05(-0.57%)
Sep 05, 2023	9.170	9.290	8.601	8.710	642,703	-1.08(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.