Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.190 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.063 7.221 7.063 7.151 148,584 +0.07(+0.99%)
May 30, 2023 7.133 7.177 7.055 7.081 89,314 -0.05(-0.74%)
May 26, 2023 7.195 7.195 7.125 7.133 69,655 -0.04(-0.61%)
May 25, 2023 7.081 7.203 7.063 7.177 152,473 +0.10(+1.48%)
May 24, 2023 7.098 7.098 7.037 7.072 149,194 +0.00(+0.00%)
May 23, 2023 7.098 7.107 7.072 7.072 185,084 -0.02(-0.25%)
May 22, 2023 7.090 7.094 7.063 7.090 117,848 +0.03(+0.43%)
May 19, 2023 7.090 7.107 7.037 7.059 135,812 -0.03(-0.47%)
May 18, 2023 7.151 7.151 7.091 7.093 69,712 -0.05(-0.69%)
May 17, 2023 7.090 7.142 7.081 7.142 138,150 +0.05(+0.74%)
May 16, 2023 7.142 7.168 7.090 7.090 87,105 -0.05(-0.73%)
May 15, 2023 7.125 7.168 7.112 7.142 87,825 -0.02(-0.24%)
May 12, 2023 7.168 7.230 7.151 7.160 83,329 -0.01(-0.10%)
May 11, 2023 7.201 7.201 7.149 7.167 146,309 +0.00(+0.00%)
May 10, 2023 7.218 7.243 7.167 7.167 71,499 -0.04(-0.60%)
May 09, 2023 7.270 7.270 7.192 7.210 84,065 -0.03(-0.36%)
May 08, 2023 7.279 7.279 7.229 7.236 80,946 -0.03(-0.48%)
May 05, 2023 7.227 7.279 7.192 7.270 148,327 +0.06(+0.84%)
May 04, 2023 7.201 7.218 7.201 7.210 52,574 +0.01(+0.12%)
May 03, 2023 7.149 7.218 7.149 7.201 73,318 +0.03(+0.36%)
May 02, 2023 7.253 7.253 7.167 7.175 39,211 -0.05(-0.72%)
May 01, 2023 7.287 7.287 7.218 7.227 133,891 -0.03(-0.36%)
Apr 28, 2023 7.244 7.313 7.210 7.253 123,670 +0.07(+0.96%)
Apr 27, 2023 7.184 7.210 7.175 7.184 53,276 -0.02(-0.24%)
Apr 26, 2023 7.167 7.227 7.149 7.201 230,636 +0.07(+0.97%)
Apr 25, 2023 7.167 7.167 7.115 7.132 95,646 -0.02(-0.24%)
Apr 24, 2023 7.132 7.158 7.124 7.149 47,591 +0.00(+0.00%)
Apr 21, 2023 7.175 7.175 7.123 7.149 110,171 -0.01(-0.12%)
Apr 20, 2023 7.158 7.181 7.141 7.158 75,215 -0.00(-0.06%)
Apr 19, 2023 7.175 7.201 7.149 7.162 153,728 -0.05(-0.76%)
Apr 18, 2023 7.227 7.236 7.169 7.217 109,958 -0.01(-0.14%)
Apr 17, 2023 7.279 7.313 7.210 7.227 142,716 +0.01(+0.12%)
Apr 14, 2023 7.244 7.331 7.201 7.218 116,780 -0.06(-0.83%)
Apr 13, 2023 7.227 7.296 7.167 7.279 116,413 +0.05(+0.74%)
Apr 12, 2023 7.251 7.251 7.217 7.225 166,733 +0.03(+0.47%)
Apr 11, 2023 7.276 7.276 7.191 7.191 161,743 -0.04(-0.59%)
Apr 10, 2023 7.293 7.293 7.191 7.234 106,240 -0.04(-0.59%)
Apr 06, 2023 7.293 7.293 7.217 7.276 119,366 +0.03(+0.47%)
Apr 05, 2023 7.251 7.293 7.221 7.242 95,923 +0.03(+0.35%)
Apr 04, 2023 7.319 7.319 7.217 7.217 101,972 -0.10(-1.40%)
Apr 03, 2023 7.336 7.336 7.289 7.319 145,623 +0.02(+0.23%)
Mar 31, 2023 7.319 7.328 7.259 7.302 123,737 +0.06(+0.82%)
Mar 30, 2023 7.251 7.251 7.183 7.242 58,197 +0.07(+1.01%)
Mar 29, 2023 7.208 7.251 7.165 7.170 53,957 +0.01(+0.18%)
Mar 28, 2023 7.242 7.276 7.131 7.157 106,670 -0.10(-1.41%)
Mar 27, 2023 7.319 7.370 7.208 7.259 84,944 -0.05(-0.70%)
Mar 24, 2023 7.396 7.396 7.310 7.310 32,085 -0.11(-1.49%)
Mar 23, 2023 7.379 7.447 7.345 7.421 109,582 +0.03(+0.35%)
Mar 22, 2023 7.217 7.464 7.194 7.396 461,535 +0.18(+2.48%)
Mar 21, 2023 7.131 7.328 7.080 7.217 284,936 +0.09(+1.32%)
Mar 20, 2023 7.046 7.157 7.046 7.123 139,068 +0.05(+0.72%)
Mar 17, 2023 7.123 7.140 7.063 7.072 132,718 -0.05(-0.72%)
Mar 16, 2023 6.995 7.165 6.995 7.123 210,876 +0.10(+1.46%)
Mar 15, 2023 7.165 7.193 7.016 7.020 219,359 -0.20(-2.83%)
Mar 14, 2023 7.131 7.225 7.123 7.225 210,012 +0.16(+2.20%)
Mar 13, 2023 7.011 7.188 7.002 7.070 308,011 -0.01(-0.12%)
Mar 10, 2023 7.112 7.188 7.053 7.078 393,686 -0.03(-0.47%)
Mar 09, 2023 7.171 7.179 7.087 7.112 189,933 -0.02(-0.24%)
Mar 08, 2023 7.171 7.188 7.129 7.129 229,676 -0.03(-0.47%)
Mar 07, 2023 7.272 7.272 7.163 7.163 184,067 -0.09(-1.28%)
Mar 06, 2023 7.255 7.289 7.230 7.255 191,239 +0.00(+0.00%)
Mar 03, 2023 7.289 7.314 7.255 7.255 150,471 -0.02(-0.23%)
Mar 02, 2023 7.289 7.306 7.238 7.272 218,933 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.