Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.629 7.629 7.549 7.582 126,742 -0.01(-0.12%)
Nov 29, 2023 7.506 7.596 7.506 7.591 96,685 +0.09(+1.26%)
Nov 28, 2023 7.582 7.582 7.497 7.497 78,438 -0.06(-0.75%)
Nov 27, 2023 7.535 7.610 7.488 7.553 144,618 +0.06(+0.75%)
Nov 24, 2023 7.553 7.553 7.459 7.497 56,789 -0.06(-0.75%)
Nov 22, 2023 7.422 7.582 7.422 7.553 175,572 +0.10(+1.39%)
Nov 21, 2023 7.431 7.492 7.422 7.450 132,638 -0.03(-0.38%)
Nov 20, 2023 7.450 7.497 7.332 7.478 266,942 +0.03(+0.38%)
Nov 17, 2023 7.553 7.553 7.374 7.450 153,573 -0.08(-1.12%)
Nov 16, 2023 7.440 7.582 7.393 7.535 125,653 +0.08(+1.01%)
Nov 15, 2023 7.572 7.572 7.422 7.459 67,930 -0.05(-0.63%)
Nov 14, 2023 7.403 7.506 7.403 7.506 135,119 +0.16(+2.21%)
Nov 13, 2023 7.270 7.400 7.256 7.344 146,435 +0.05(+0.64%)
Nov 10, 2023 7.242 7.326 7.214 7.298 86,078 +0.07(+1.03%)
Nov 09, 2023 7.391 7.391 7.219 7.223 79,202 -0.07(-1.02%)
Nov 08, 2023 7.307 7.372 7.265 7.298 91,206 -0.01(-0.13%)
Nov 07, 2023 7.279 7.381 7.270 7.307 109,689 +0.06(+0.77%)
Nov 06, 2023 7.372 7.400 7.186 7.251 156,690 -0.08(-1.14%)
Nov 03, 2023 7.261 7.428 7.261 7.335 226,973 +0.14(+1.94%)
Nov 02, 2023 7.093 7.242 7.093 7.196 157,028 +0.14(+1.98%)
Nov 01, 2023 6.926 7.065 6.898 7.056 364,324 +0.13(+1.88%)
Oct 31, 2023 6.926 6.954 6.889 6.926 207,050 +0.06(+0.81%)
Oct 30, 2023 6.833 6.879 6.833 6.870 117,910 +0.04(+0.54%)
Oct 27, 2023 6.805 6.852 6.805 6.833 97,798 +0.04(+0.55%)
Oct 26, 2023 6.824 6.861 6.786 6.796 120,235 -0.07(-0.95%)
Oct 25, 2023 6.870 6.870 6.847 6.861 81,224 -0.05(-0.67%)
Oct 24, 2023 6.852 6.926 6.852 6.907 143,560 +0.09(+1.36%)
Oct 23, 2023 6.759 6.833 6.749 6.814 96,172 -0.01(-0.14%)
Oct 20, 2023 6.870 6.907 6.805 6.824 140,278 -0.08(-1.21%)
Oct 19, 2023 6.945 6.945 6.907 6.907 87,112 -0.05(-0.67%)
Oct 18, 2023 6.954 6.991 6.898 6.954 116,990 -0.05(-0.66%)
Oct 17, 2023 7.019 7.028 6.991 7.000 141,522 -0.06(-0.79%)
Oct 16, 2023 7.047 7.093 7.047 7.056 136,560 +0.04(+0.53%)
Oct 13, 2023 7.028 7.103 7.019 7.019 107,433 +0.00(+0.00%)
Oct 12, 2023 7.149 7.149 7.019 7.019 181,334 -0.07(-1.02%)
Oct 11, 2023 7.110 7.119 7.082 7.091 133,754 +0.01(+0.13%)
Oct 10, 2023 7.009 7.119 7.009 7.082 134,527 +0.11(+1.58%)
Oct 09, 2023 7.064 7.064 6.972 6.972 77,536 -0.02(-0.26%)
Oct 06, 2023 6.945 7.036 6.889 6.990 136,223 +0.04(+0.53%)
Oct 05, 2023 6.972 7.027 6.935 6.954 104,935 -0.04(-0.53%)
Oct 04, 2023 6.990 7.045 6.972 6.990 110,051 +0.02(+0.26%)
Oct 03, 2023 7.110 7.137 6.935 6.972 262,453 -0.16(-2.19%)
Oct 02, 2023 7.256 7.289 7.110 7.128 173,108 -0.13(-1.77%)
Sep 29, 2023 7.201 7.321 7.199 7.256 98,266 +0.10(+1.41%)
Sep 28, 2023 7.165 7.269 7.110 7.156 180,837 -0.07(-1.02%)
Sep 27, 2023 7.284 7.302 7.216 7.229 118,065 -0.02(-0.25%)
Sep 26, 2023 7.403 7.449 7.247 7.247 107,321 -0.17(-2.35%)
Sep 25, 2023 7.412 7.431 7.412 7.422 67,797 -0.01(-0.12%)
Sep 22, 2023 7.376 7.458 7.376 7.431 35,970 +0.06(+0.75%)
Sep 21, 2023 7.431 7.449 7.367 7.376 83,751 -0.10(-1.35%)
Sep 20, 2023 7.458 7.522 7.449 7.477 72,134 +0.04(+0.49%)
Sep 19, 2023 7.431 7.486 7.422 7.440 99,086 -0.02(-0.25%)
Sep 18, 2023 7.495 7.513 7.440 7.458 107,939 -0.06(-0.85%)
Sep 15, 2023 7.550 7.578 7.522 7.522 60,562 -0.05(-0.60%)
Sep 14, 2023 7.605 7.633 7.550 7.568 106,778 -0.03(-0.34%)
Sep 13, 2023 7.612 7.653 7.549 7.594 176,040 +0.03(+0.36%)
Sep 12, 2023 7.603 7.621 7.521 7.567 61,214 -0.01(-0.12%)
Sep 11, 2023 7.576 7.621 7.512 7.576 124,112 +0.00(+0.00%)
Sep 08, 2023 7.521 7.576 7.494 7.576 131,283 +0.05(+0.60%)
Sep 07, 2023 7.603 7.603 7.503 7.530 75,994 -0.05(-0.72%)
Sep 06, 2023 7.585 7.585 7.540 7.585 209,802 -0.03(-0.36%)
Sep 05, 2023 7.630 7.648 7.576 7.612 161,471 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.