Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.330 4.415 4.160 4.170 1,161,578 -0.09(-2.11%)
Jun 29, 2023 4.170 4.280 4.040 4.260 1,001,846 +0.09(+2.16%)
Jun 28, 2023 3.890 4.180 3.840 4.170 756,260 +0.21(+5.30%)
Jun 27, 2023 3.850 3.960 3.735 3.960 579,795 +0.10(+2.59%)
Jun 26, 2023 3.940 4.020 3.805 3.860 639,433 -0.14(-3.50%)
Jun 23, 2023 4.040 4.070 3.870 4.000 2,319,374 -0.13(-3.15%)
Jun 22, 2023 3.970 4.170 3.960 4.130 759,795 +0.13(+3.25%)
Jun 21, 2023 4.060 4.060 3.860 4.000 784,464 -0.08(-1.96%)
Jun 20, 2023 4.100 4.130 3.950 4.080 665,000 -0.04(-0.97%)
Jun 16, 2023 4.030 4.150 3.950 4.120 2,610,381 +0.17(+4.30%)
Jun 15, 2023 3.880 4.000 3.840 3.950 1,544,275 +0.08(+2.07%)
Jun 14, 2023 3.800 4.030 3.750 3.870 2,797,305 +0.13(+3.48%)
Jun 13, 2023 3.210 3.770 3.170 3.740 2,556,674 +0.58(+18.35%)
Jun 12, 2023 3.010 3.205 2.990 3.160 1,277,444 +0.16(+5.33%)
Jun 09, 2023 3.130 3.170 2.980 3.000 670,476 -0.12(-3.85%)
Jun 08, 2023 3.000 3.230 3.000 3.120 829,582 +0.10(+3.31%)
Jun 07, 2023 2.990 3.090 2.880 3.020 2,188,232 +0.27(+9.82%)
Jun 06, 2023 2.510 2.810 2.500 2.750 1,537,673 +0.19(+7.42%)
Jun 05, 2023 2.610 2.690 2.540 2.560 506,125 -0.02(-0.78%)
Jun 02, 2023 2.630 2.656 2.490 2.580 842,705 +0.00(+0.00%)
Jun 01, 2023 2.580 2.680 2.560 2.580 766,046 -0.01(-0.39%)
May 31, 2023 2.680 2.740 2.550 2.590 882,041 -0.12(-4.43%)
May 30, 2023 2.950 2.990 2.635 2.710 963,901 -0.25(-8.45%)
May 26, 2023 3.050 3.088 2.940 2.960 665,432 -0.08(-2.63%)
May 25, 2023 3.220 3.280 3.010 3.040 540,476 -0.19(-5.88%)
May 24, 2023 3.090 3.240 3.040 3.230 577,708 +0.11(+3.53%)
May 23, 2023 3.150 3.260 3.110 3.120 546,925 -0.07(-2.19%)
May 22, 2023 3.180 3.240 3.140 3.190 874,377 +0.00(+0.00%)
May 19, 2023 3.290 3.340 3.080 3.190 841,054 -0.08(-2.45%)
May 18, 2023 3.420 3.505 3.230 3.270 1,324,479 -0.18(-5.22%)
May 17, 2023 3.320 3.475 3.210 3.450 655,291 +0.17(+5.18%)
May 16, 2023 3.370 3.440 3.200 3.280 633,486 -0.17(-4.93%)
May 15, 2023 3.340 3.510 3.230 3.450 859,886 +0.09(+2.68%)
May 12, 2023 3.200 3.440 3.160 3.360 1,287,124 +0.19(+5.99%)
May 11, 2023 2.960 3.289 2.940 3.170 1,344,088 +0.16(+5.32%)
May 10, 2023 3.570 3.630 2.930 3.010 2,849,402 -0.09(-2.90%)
May 09, 2023 2.880 3.105 2.860 3.100 1,677,872 +0.19(+6.53%)
May 08, 2023 2.840 2.955 2.780 2.910 734,412 +0.06(+2.11%)
May 05, 2023 2.980 3.010 2.800 2.850 1,102,964 -0.06(-2.06%)
May 04, 2023 2.950 3.180 2.810 2.910 1,297,770 -0.09(-3.00%)
May 03, 2023 3.400 3.560 2.950 3.000 2,182,600 -0.51(-14.53%)
May 02, 2023 3.860 3.860 3.430 3.510 1,871,118 -0.40(-10.23%)
May 01, 2023 3.960 4.050 3.880 3.910 302,048 -0.06(-1.51%)
Apr 28, 2023 3.870 4.027 3.855 3.970 550,918 +0.09(+2.32%)
Apr 27, 2023 3.930 3.975 3.870 3.880 360,851 -0.02(-0.51%)
Apr 26, 2023 3.730 4.040 3.730 3.900 706,653 +0.13(+3.45%)
Apr 25, 2023 3.770 3.870 3.735 3.770 481,085 -0.07(-1.82%)
Apr 24, 2023 4.090 4.390 3.770 3.840 1,883,281 -0.25(-6.11%)
Apr 21, 2023 3.960 4.120 3.840 4.090 569,540 +0.11(+2.76%)
Apr 20, 2023 3.970 4.060 3.945 3.980 318,242 -0.04(-1.00%)
Apr 19, 2023 4.060 4.070 3.910 4.020 345,947 -0.06(-1.47%)
Apr 18, 2023 4.140 4.145 4.005 4.080 253,351 -0.04(-0.97%)
Apr 17, 2023 4.060 4.160 4.005 4.120 394,564 +0.07(+1.73%)
Apr 14, 2023 4.090 4.090 3.965 4.050 351,499 -0.05(-1.22%)
Apr 13, 2023 4.030 4.120 4.030 4.100 343,509 +0.10(+2.50%)
Apr 12, 2023 4.140 4.155 3.960 4.000 401,728 -0.09(-2.20%)
Apr 11, 2023 4.080 4.150 3.960 4.090 436,327 +0.03(+0.74%)
Apr 10, 2023 3.920 4.070 3.920 4.060 517,264 +0.10(+2.53%)
Apr 06, 2023 3.860 3.980 3.790 3.960 505,849 +0.11(+2.86%)
Apr 05, 2023 4.070 4.120 3.790 3.850 491,028 -0.23(-5.64%)
Apr 04, 2023 4.220 4.340 4.080 4.080 470,595 -0.09(-2.16%)
Apr 03, 2023 4.190 4.269 4.095 4.170 724,401 -0.01(-0.24%)
Mar 31, 2023 3.950 4.205 3.950 4.180 786,056 +0.26(+6.63%)
Mar 30, 2023 4.110 4.110 3.865 3.920 920,509 -0.17(-4.16%)
Mar 29, 2023 4.050 4.100 3.970 4.090 1,195,620 +0.10(+2.51%)
Mar 28, 2023 3.560 4.030 3.510 3.990 1,103,733 +0.41(+11.45%)
Mar 27, 2023 3.640 3.680 3.355 3.580 655,137 +0.00(+0.00%)
Mar 24, 2023 3.700 3.750 3.540 3.580 475,431 -0.17(-4.53%)
Mar 23, 2023 3.800 3.813 3.640 3.750 507,537 -0.02(-0.53%)
Mar 22, 2023 3.870 3.970 3.760 3.770 585,249 -0.14(-3.58%)
Mar 21, 2023 3.580 3.990 3.550 3.910 855,240 +0.43(+12.36%)
Mar 20, 2023 3.470 3.540 3.285 3.480 561,657 +0.04(+1.16%)
Mar 17, 2023 3.420 3.560 3.370 3.440 549,231 -0.02(-0.58%)
Mar 16, 2023 3.300 3.550 3.270 3.460 485,356 +0.09(+2.67%)
Mar 15, 2023 3.200 3.389 3.150 3.370 435,508 +0.01(+0.30%)
Mar 14, 2023 3.310 3.410 3.230 3.360 468,546 +0.19(+5.99%)
Mar 13, 2023 3.150 3.225 3.090 3.170 521,361 -0.09(-2.76%)
Mar 10, 2023 3.300 3.340 3.210 3.260 401,095 -0.09(-2.69%)
Mar 09, 2023 3.510 3.560 3.235 3.350 906,329 -0.16(-4.56%)
Mar 08, 2023 3.600 3.655 3.470 3.510 587,949 -0.09(-2.50%)
Mar 07, 2023 3.500 3.620 3.480 3.600 611,059 +0.10(+2.86%)
Mar 06, 2023 3.500 3.675 3.411 3.500 599,546 +0.01(+0.29%)
Mar 03, 2023 3.370 3.690 3.370 3.490 2,028,386 +0.11(+3.25%)
Mar 02, 2023 3.220 3.550 3.170 3.380 2,952,157 +0.09(+2.74%)
Mar 01, 2023 2.810 3.330 2.800 3.290 6,299,982 +0.78(+31.08%)
Feb 28, 2023 2.530 2.595 2.490 2.510 320,802 +0.00(+0.00%)
Feb 27, 2023 2.490 2.570 2.450 2.510 297,576 +0.08(+3.29%)
Feb 24, 2023 2.560 2.570 2.410 2.430 223,227 -0.17(-6.54%)
Feb 23, 2023 2.760 2.760 2.590 2.600 282,577 -0.15(-5.45%)
Feb 22, 2023 2.560 2.750 2.540 2.750 305,018 +0.21(+8.27%)
Feb 21, 2023 2.740 2.800 2.490 2.540 1,409,399 -0.28(-9.93%)
Feb 17, 2023 2.880 2.880 2.790 2.820 468,822 -0.05(-1.74%)
Feb 16, 2023 3.110 3.130 2.870 2.870 507,376 -0.32(-10.03%)
Feb 15, 2023 3.100 3.200 3.060 3.190 369,533 +0.07(+2.24%)
Feb 14, 2023 3.090 3.255 3.041 3.120 400,393 +0.00(+0.00%)
Feb 13, 2023 2.980 3.130 2.885 3.120 392,634 +0.19(+6.48%)
Feb 10, 2023 2.970 3.000 2.880 2.930 538,677 -0.03(-1.01%)
Feb 09, 2023 3.140 3.140 2.950 2.960 614,104 -0.14(-4.52%)
Feb 08, 2023 2.880 3.120 2.877 3.100 456,960 +0.14(+4.73%)
Feb 07, 2023 2.900 2.970 2.830 2.960 511,110 +0.01(+0.34%)
Feb 06, 2023 3.360 3.364 2.840 2.950 1,464,960 -0.38(-11.41%)
Feb 03, 2023 3.060 4.440 3.000 3.330 4,710,327 +0.22(+7.07%)
Feb 02, 2023 3.040 3.110 2.990 3.110 532,775 +0.13(+4.36%)
Feb 01, 2023 2.840 3.070 2.840 2.980 658,774 +0.14(+4.93%)
Jan 31, 2023 2.750 2.855 2.750 2.840 296,746 +0.09(+3.27%)
Jan 30, 2023 2.720 2.805 2.695 2.750 343,575 +0.00(+0.00%)
Jan 27, 2023 2.690 2.770 2.665 2.750 493,203 +0.06(+2.23%)
Jan 26, 2023 2.680 2.730 2.630 2.690 1,030,034 +0.02(+0.75%)
Jan 25, 2023 2.640 2.680 2.600 2.670 267,049 +0.00(+0.00%)
Jan 24, 2023 2.580 2.680 2.580 2.670 222,106 +0.05(+1.91%)
Jan 23, 2023 2.750 2.750 2.591 2.620 432,173 -0.10(-3.68%)
Jan 20, 2023 2.840 2.840 2.710 2.720 636,787 -0.06(-2.16%)
Jan 19, 2023 2.770 2.800 2.610 2.780 329,734 -0.01(-0.36%)
Jan 18, 2023 2.790 2.910 2.770 2.790 532,539 +0.01(+0.36%)
Jan 17, 2023 2.730 2.785 2.635 2.780 344,384 +0.06(+2.21%)
Jan 13, 2023 2.570 2.730 2.570 2.720 152,981 +0.07(+2.64%)
Jan 12, 2023 2.590 2.700 2.530 2.650 347,623 +0.11(+4.33%)
Jan 11, 2023 2.550 2.590 2.510 2.540 111,901 +0.02(+0.79%)
Jan 10, 2023 2.440 2.560 2.410 2.520 643,582 +0.08(+3.28%)
Jan 09, 2023 2.440 2.550 2.425 2.440 172,535 +0.03(+1.24%)
Jan 06, 2023 2.420 2.420 2.345 2.410 247,662 +0.05(+2.12%)
Jan 05, 2023 2.350 2.385 2.300 2.360 301,423 +0.01(+0.43%)
Jan 04, 2023 2.230 2.360 2.180 2.350 321,480 +0.11(+4.91%)
Jan 03, 2023 2.280 2.430 2.220 2.240 445,539 -0.01(-0.44%)
Dec 30, 2022 2.180 2.270 2.160 2.250 463,771 +0.05(+2.27%)
Dec 29, 2022 2.100 2.210 2.080 2.200 1,733,840 +0.10(+4.76%)
Dec 28, 2022 2.050 2.135 1.950 2.100 1,283,921 +0.02(+0.96%)
Dec 27, 2022 2.050 2.150 1.985 2.080 740,106 +0.04(+1.96%)
Dec 23, 2022 1.960 2.050 1.960 2.040 356,400 +0.01(+0.49%)
Dec 22, 2022 1.980 2.040 1.950 2.030 646,672 +0.05(+2.53%)
Dec 21, 2022 1.940 1.980 1.920 1.980 272,735 +0.06(+3.13%)
Dec 20, 2022 1.910 2.010 1.855 1.920 408,114 +0.03(+1.59%)
Dec 19, 2022 1.960 1.960 1.860 1.890 672,444 -0.06(-3.08%)
Dec 16, 2022 1.920 2.000 1.920 1.950 592,049 -0.03(-1.52%)
Dec 15, 2022 1.900 2.105 1.860 1.980 650,762 +0.05(+2.59%)
Dec 14, 2022 1.930 2.000 1.900 1.930 715,222 +0.00(+0.00%)
Dec 13, 2022 2.110 2.125 1.900 1.930 2,352,707 -0.09(-4.46%)
Dec 12, 2022 2.000 2.030 1.970 2.020 464,756 +0.02(+1.00%)
Dec 09, 2022 1.970 2.030 1.930 2.000 476,637 +0.01(+0.50%)
Dec 08, 2022 2.050 2.088 1.930 1.990 486,069 -0.03(-1.49%)
Dec 07, 2022 2.010 2.130 1.950 2.020 463,662 +0.02(+1.00%)
Dec 06, 2022 2.030 2.030 1.925 2.000 415,570 -0.02(-0.99%)
Dec 05, 2022 2.070 2.100 2.020 2.020 468,041 -0.06(-2.88%)
Dec 02, 2022 1.950 2.130 1.950 2.080 337,002 +0.00(+0.00%)
Dec 01, 2022 2.120 2.165 2.040 2.080 2,388,279 -0.03(-1.42%)
Nov 30, 2022 2.100 2.150 2.036 2.110 508,141 +0.01(+0.48%)
Nov 29, 2022 2.100 2.115 2.000 2.100 555,566 +0.03(+1.45%)
Nov 28, 2022 2.170 2.200 2.050 2.070 454,870 -0.09(-4.17%)
Nov 25, 2022 2.300 2.330 2.150 2.160 284,119 -0.11(-4.85%)
Nov 23, 2022 2.220 2.300 2.175 2.270 423,605 +0.06(+2.71%)
Nov 22, 2022 2.420 2.449 2.175 2.210 588,811 -0.01(-0.45%)
Nov 21, 2022 2.440 2.490 2.220 2.220 616,500 -0.17(-7.11%)
Nov 18, 2022 2.300 2.410 2.228 2.390 625,595 +0.16(+7.17%)
Nov 17, 2022 2.380 2.490 2.150 2.230 1,424,286 -0.22(-8.98%)
Nov 16, 2022 2.420 2.633 2.400 2.450 904,576 -0.03(-1.21%)
Nov 15, 2022 2.360 2.520 2.290 2.480 977,959 +0.33(+15.35%)
Nov 14, 2022 2.350 2.415 2.130 2.150 649,448 -0.20(-8.51%)
Nov 11, 2022 2.270 2.425 2.240 2.350 504,498 +0.06(+2.62%)
Nov 10, 2022 2.260 2.400 2.230 2.290 597,902 +0.16(+7.51%)
Nov 09, 2022 2.270 2.270 2.120 2.130 181,457 -0.17(-7.39%)
Nov 08, 2022 2.300 2.370 2.200 2.300 207,509 +0.00(+0.00%)
Nov 07, 2022 2.300 2.350 2.225 2.300 271,139 +0.02(+0.88%)
Nov 04, 2022 2.360 2.410 2.205 2.280 280,558 +0.00(+0.00%)
Nov 03, 2022 2.250 2.340 2.230 2.280 208,356 +0.01(+0.44%)
Nov 02, 2022 2.440 2.270 2.270 347,838 -0.15(-6.20%)
Nov 01, 2022 2.590 2.590 2.395 2.420 461,865 -0.01(-0.41%)
Oct 31, 2022 2.400 2.430 2.310 2.430 368,572 +0.01(+0.41%)
Oct 28, 2022 2.320 2.425 2.240 2.420 384,503 +0.12(+5.22%)
Oct 27, 2022 2.380 2.410 2.290 2.300 302,218 -0.06(-2.54%)
Oct 26, 2022 2.290 2.450 2.230 2.360 443,456 +0.08(+3.51%)
Oct 25, 2022 1.990 2.290 1.960 2.280 651,639 +0.33(+16.92%)
Oct 24, 2022 1.980 1.990 1.840 1.950 812,671 -0.01(-0.51%)
Oct 21, 2022 2.000 2.000 1.801 1.960 770,255 +0.01(+0.51%)
Oct 20, 2022 2.020 2.070 1.935 1.950 551,527 -0.08(-3.94%)
Oct 19, 2022 2.150 2.150 2.020 2.030 356,952 -0.11(-5.14%)
Oct 18, 2022 2.340 2.350 2.050 2.140 591,852 -0.14(-6.14%)
Oct 17, 2022 2.200 2.280 2.160 2.280 360,972 +0.17(+8.06%)
Oct 14, 2022 2.280 2.300 2.090 2.110 333,468 -0.13(-5.80%)
Oct 13, 2022 2.110 2.300 2.051 2.240 474,580 +0.03(+1.36%)
Oct 12, 2022 2.230 2.240 2.110 2.210 239,999 +0.00(+0.00%)
Oct 11, 2022 2.220 2.270 2.145 2.210 353,237 -0.02(-0.90%)
Oct 10, 2022 2.330 2.330 2.200 2.230 455,065 -0.09(-3.88%)
Oct 07, 2022 2.410 2.450 2.270 2.320 487,392 -0.15(-6.07%)
Oct 06, 2022 2.380 2.490 2.345 2.470 403,509 +0.06(+2.49%)
Oct 05, 2022 2.330 2.440 2.275 2.410 364,534 +0.03(+1.26%)
Oct 04, 2022 2.220 2.380 2.170 2.380 581,852 +0.23(+10.70%)
Oct 03, 2022 2.140 2.185 2.030 2.150 445,712 +0.04(+1.90%)
Sep 30, 2022 2.070 2.170 2.020 2.110 484,834 +0.01(+0.48%)
Sep 29, 2022 2.270 2.270 2.070 2.100 721,305 -0.21(-9.09%)
Sep 28, 2022 2.250 2.340 2.150 2.310 902,310 +0.03(+1.32%)
Sep 27, 2022 2.230 2.290 2.180 2.280 938,202 +0.09(+4.11%)
Sep 26, 2022 2.100 2.250 2.090 2.190 850,684 +0.07(+3.30%)
Sep 23, 2022 2.120 2.140 2.045 2.120 859,647 -0.04(-1.85%)
Sep 22, 2022 2.180 2.260 2.090 2.160 1,244,478 -0.07(-3.14%)
Sep 21, 2022 2.290 2.350 2.165 2.230 620,176 -0.08(-3.46%)
Sep 20, 2022 2.410 2.430 2.220 2.310 1,233,670 -0.18(-7.23%)
Sep 19, 2022 2.450 2.500 2.340 2.490 1,298,851 +0.03(+1.22%)
Sep 16, 2022 2.760 2.770 2.450 2.460 1,244,370 -0.38(-13.38%)
Sep 15, 2022 2.800 2.910 2.770 2.840 679,556 +0.02(+0.71%)
Sep 14, 2022 2.960 2.990 2.748 2.820 1,077,064 -0.17(-5.69%)
Sep 13, 2022 2.930 3.020 2.870 2.990 1,247,435 -0.08(-2.61%)
Sep 12, 2022 3.020 3.130 2.930 3.070 989,284 +0.05(+1.66%)
Sep 09, 2022 2.920 3.120 2.880 3.020 795,438 +0.14(+4.86%)
Sep 08, 2022 2.950 3.000 2.860 2.880 572,846 -0.11(-3.68%)
Sep 07, 2022 2.730 2.990 2.730 2.990 720,106 +0.24(+8.73%)
Sep 06, 2022 2.910 3.050 2.680 2.750 1,937,955 -0.20(-6.78%)
Sep 02, 2022 3.020 3.050 2.850 2.950 695,247 -0.11(-3.59%)
Sep 01, 2022 3.040 3.070 2.850 3.060 815,121 +0.00(+0.00%)
Aug 31, 2022 2.990 3.175 2.924 3.060 1,085,172 +0.08(+2.68%)
Aug 30, 2022 3.060 3.070 2.865 2.980 843,385 -0.07(-2.30%)
Aug 29, 2022 3.450 3.550 3.000 3.050 1,984,582 -0.47(-13.35%)
Aug 26, 2022 3.580 4.200 3.380 3.520 6,088,811 -0.12(-3.30%)
Aug 25, 2022 3.380 3.700 3.270 3.640 3,497,251 +0.29(+8.66%)
Aug 24, 2022 3.350 3.430 3.110 3.350 2,604,531 -0.02(-0.59%)
Aug 23, 2022 2.750 3.870 2.690 3.370 30,872,534 +0.65(+23.90%)
Aug 22, 2022 2.600 2.770 2.590 2.720 418,533 +0.00(+0.00%)
Aug 19, 2022 2.710 2.970 2.590 2.720 767,324 -0.04(-1.45%)
Aug 18, 2022 3.120 3.140 2.700 2.760 1,971,070 -0.35(-11.25%)
Aug 17, 2022 3.660 3.660 3.020 3.110 1,979,360 -0.65(-17.29%)
Aug 16, 2022 3.800 4.000 3.210 3.760 1,357,553 +0.18(+5.03%)
Aug 15, 2022 3.460 3.640 3.350 3.580 859,570 +0.15(+4.37%)
Aug 12, 2022 3.020 3.465 2.935 3.430 841,290 +0.44(+14.72%)
Aug 11, 2022 3.050 3.115 2.980 2.990 868,174 -0.01(-0.33%)
Aug 10, 2022 2.910 3.000 2.870 3.000 340,985 +0.14(+4.90%)
Aug 09, 2022 2.800 2.890 2.730 2.860 519,663 -0.07(-2.39%)
Aug 08, 2022 3.080 3.100 2.890 2.930 775,031 -0.11(-3.62%)
Aug 05, 2022 2.940 3.090 2.840 3.040 360,152 +0.06(+2.01%)
Aug 04, 2022 3.220 3.228 2.880 2.980 717,579 +0.00(+0.00%)
Aug 03, 2022 2.820 3.040 2.810 2.980 729,872 +0.19(+6.81%)
Aug 02, 2022 2.630 2.920 2.600 2.790 851,854 +0.14(+5.28%)
Aug 01, 2022 2.630 2.730 2.480 2.650 1,007,186 +0.04(+1.53%)
Jul 29, 2022 2.550 2.770 2.450 2.610 1,449,946 +0.12(+4.82%)
Jul 28, 2022 2.200 2.530 2.160 2.490 1,392,969 +0.37(+17.45%)
Jul 27, 2022 2.060 2.120 1.975 2.120 549,538 +0.06(+2.91%)
Jul 26, 2022 2.060 2.090 1.900 2.060 462,566 -0.06(-2.83%)
Jul 25, 2022 2.020 2.180 1.960 2.120 739,181 +0.11(+5.47%)
Jul 22, 2022 2.120 2.120 1.890 2.010 800,957 -0.16(-7.37%)
Jul 21, 2022 2.300 2.330 2.060 2.170 808,340 -0.16(-6.87%)
Jul 20, 2022 2.320 2.390 2.250 2.330 448,177 +0.03(+1.30%)
Jul 19, 2022 2.210 2.310 2.200 2.300 384,545 +0.10(+4.55%)
Jul 18, 2022 2.290 2.390 2.170 2.200 524,310 -0.04(-1.79%)
Jul 15, 2022 2.350 2.350 2.175 2.240 360,988 -0.02(-0.88%)
Jul 14, 2022 2.400 2.480 2.230 2.260 227,629 -0.22(-8.87%)
Jul 13, 2022 2.390 2.525 2.260 2.480 474,627 +0.09(+3.77%)
Jul 12, 2022 2.370 2.455 2.250 2.390 410,203 +0.04(+1.70%)
Jul 11, 2022 2.480 2.580 2.340 2.350 530,530 -0.20(-7.84%)
Jul 08, 2022 2.600 2.610 2.465 2.550 478,931 -0.05(-1.92%)
Jul 07, 2022 2.300 2.610 2.230 2.600 656,957 +0.30(+13.04%)
Jul 06, 2022 2.320 2.380 2.230 2.300 450,828 +0.00(+0.00%)
Jul 05, 2022 2.150 2.340 2.115 2.300 570,530 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.