Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 141.42 145.49 140.54 141.38 3,009,767 +4.22(+3.08%)
Feb 27, 2023 135.71 137.80 135.02 137.16 2,528,253 +1.74(+1.28%)
Feb 24, 2023 136.82 137.28 134.53 135.43 2,132,910 -3.08(-2.23%)
Feb 23, 2023 139.86 140.43 136.68 138.51 1,637,999 -1.57(-1.12%)
Feb 22, 2023 140.40 141.19 138.74 140.08 1,831,083 -0.56(-0.40%)
Feb 21, 2023 144.13 144.70 140.48 140.63 1,302,082 -5.66(-3.87%)
Feb 17, 2023 146.94 147.57 144.22 146.29 1,311,915 -0.20(-0.13%)
Feb 16, 2023 146.46 148.33 144.89 146.49 1,403,901 -1.07(-0.73%)
Feb 15, 2023 146.52 147.92 146.52 147.56 1,121,853 +0.52(+0.35%)
Feb 14, 2023 148.17 149.36 146.37 147.04 978,648 -1.40(-0.94%)
Feb 13, 2023 146.18 148.46 145.14 148.44 713,021 +0.38(+0.26%)
Feb 10, 2023 148.05 151.18 147.41 148.06 1,143,388 -0.11(-0.07%)
Feb 09, 2023 146.80 148.57 145.05 148.16 1,051,545 +3.01(+2.08%)
Feb 08, 2023 145.64 147.37 144.04 145.15 1,051,974 -2.59(-1.75%)
Feb 07, 2023 147.60 147.94 144.61 147.73 946,976 -0.19(-0.13%)
Feb 06, 2023 147.28 148.00 146.46 147.93 848,137 -0.49(-0.33%)
Feb 03, 2023 149.50 151.88 148.06 148.42 595,477 -3.00(-1.98%)
Feb 02, 2023 153.13 154.32 151.34 151.41 755,668 -1.56(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.