Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 647.12 651.07 644.71 651.04 530,679 +7.86(+1.22%)
Mar 30, 2023 645.58 649.58 639.34 643.18 403,417 +3.72(+0.58%)
Mar 29, 2023 634.41 639.97 633.41 639.46 605,642 +10.68(+1.70%)
Mar 28, 2023 628.88 632.34 624.05 628.78 383,718 -2.02(-0.32%)
Mar 27, 2023 636.84 639.02 629.01 630.80 422,535 +3.35(+0.53%)
Mar 24, 2023 625.44 630.32 620.84 627.46 590,102 -6.71(-1.06%)
Mar 23, 2023 635.63 643.13 628.11 634.17 496,776 +3.37(+0.53%)
Mar 22, 2023 642.24 649.41 630.38 630.80 493,480 -13.46(-2.09%)
Mar 21, 2023 642.10 647.21 640.75 644.26 812,956 +18.09(+2.89%)
Mar 20, 2023 629.98 634.81 622.25 626.17 949,829 +6.66(+1.08%)
Mar 17, 2023 621.45 621.45 606.99 619.50 2,776,540 -0.26(-0.04%)
Mar 16, 2023 610.35 627.94 604.51 619.77 746,508 +5.10(+0.83%)
Mar 15, 2023 604.22 617.36 603.25 614.67 1,177,018 -5.93(-0.95%)
Mar 14, 2023 628.94 630.49 607.83 620.60 954,505 +11.73(+1.93%)
Mar 13, 2023 608.13 625.85 607.23 608.86 1,025,338 -9.01(-1.46%)
Mar 10, 2023 630.20 633.86 611.50 617.87 987,706 -15.81(-2.50%)
Mar 09, 2023 656.26 656.98 632.44 633.68 809,010 -22.46(-3.42%)
Mar 08, 2023 658.34 661.95 654.47 656.14 570,182 -0.29(-0.04%)
Mar 07, 2023 669.79 670.36 654.98 656.43 428,831 -13.36(-1.99%)
Mar 06, 2023 669.75 679.91 668.98 669.79 558,412 -1.80(-0.27%)
Mar 03, 2023 670.01 671.69 664.65 671.59 840,893 +9.01(+1.36%)
Mar 02, 2023 650.11 664.02 649.87 662.58 513,140 +5.17(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.