Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.260 2.270 2.260 2.260 52,415 +0.00(+0.00%)
Aug 30, 2023 2.260 2.270 2.260 2.260 24,934 +0.00(+0.00%)
Aug 29, 2023 2.260 2.270 2.260 2.260 106,643 +0.00(+0.00%)
Aug 28, 2023 2.270 2.270 2.260 2.260 57,630 +0.00(+0.00%)
Aug 25, 2023 2.270 2.270 2.260 2.260 35,925 +0.00(+0.00%)
Aug 24, 2023 2.260 2.270 2.260 2.260 12,713 +0.00(+0.00%)
Aug 23, 2023 2.250 2.270 2.250 2.260 129,299 +0.01(+0.44%)
Aug 22, 2023 2.250 2.260 2.250 2.250 19,687 +0.00(+0.00%)
Aug 21, 2023 2.250 2.260 2.250 2.250 45,649 +0.00(+0.00%)
Aug 18, 2023 2.250 2.260 2.250 2.250 28,249 +0.00(+0.00%)
Aug 17, 2023 2.250 2.260 2.250 2.250 49,979 +0.00(+0.00%)
Aug 16, 2023 2.260 2.260 2.250 2.250 19,592 +0.00(+0.00%)
Aug 15, 2023 2.240 2.260 2.240 2.250 36,440 +0.00(+0.00%)
Aug 14, 2023 2.250 2.260 2.250 2.250 89,496 -0.01(-0.44%)
Aug 11, 2023 2.250 2.260 2.250 2.260 22,210 +0.01(+0.44%)
Aug 10, 2023 2.250 2.260 2.245 2.250 71,873 +0.00(+0.00%)
Aug 09, 2023 2.250 2.260 2.250 2.250 13,726 -0.01(-0.44%)
Aug 08, 2023 2.250 2.260 2.240 2.260 78,413 +0.01(+0.44%)
Aug 07, 2023 2.230 2.250 2.230 2.250 32,603 +0.01(+0.45%)
Aug 04, 2023 2.240 2.250 2.240 2.240 29,443 +0.00(+0.00%)
Aug 03, 2023 2.250 2.250 2.235 2.240 119,870 +0.00(+0.00%)
Aug 02, 2023 2.250 2.250 2.235 2.240 106,648 +0.00(+0.00%)
Aug 01, 2023 2.220 2.245 2.210 2.240 119,064 +0.02(+0.90%)
Jul 31, 2023 2.230 2.240 2.210 2.220 168,420 -0.01(-0.45%)
Jul 28, 2023 2.230 2.240 2.230 2.230 24,377 -0.01(-0.45%)
Jul 27, 2023 2.230 2.240 2.230 2.240 24,524 +0.01(+0.45%)
Jul 26, 2023 2.220 2.240 2.220 2.230 25,706 +0.00(+0.00%)
Jul 25, 2023 2.220 2.235 2.220 2.230 27,072 +0.00(+0.00%)
Jul 24, 2023 2.220 2.240 2.220 2.230 78,225 +0.02(+0.90%)
Jul 21, 2023 2.210 2.220 2.210 2.210 41,180 -0.01(-0.45%)
Jul 20, 2023 2.210 2.230 2.210 2.220 18,538 -0.01(-0.45%)
Jul 19, 2023 2.230 2.250 2.200 2.230 91,853 +0.01(+0.45%)
Jul 18, 2023 2.200 2.230 2.200 2.220 21,476 +0.00(+0.00%)
Jul 17, 2023 2.200 2.230 2.200 2.220 95,365 -0.01(-0.45%)
Jul 14, 2023 2.210 2.231 2.190 2.230 61,905 +0.02(+0.68%)
Jul 13, 2023 2.200 2.220 2.190 2.215 50,499 +0.01(+0.68%)
Jul 12, 2023 2.220 2.230 2.190 2.200 71,603 -0.01(-0.45%)
Jul 11, 2023 2.180 2.220 2.180 2.210 83,635 +0.02(+0.91%)
Jul 10, 2023 2.180 2.200 2.180 2.190 60,505 +0.00(+0.00%)
Jul 07, 2023 2.190 2.200 2.180 2.190 30,377 +0.00(+0.00%)
Jul 06, 2023 2.170 2.200 2.170 2.190 112,627 +0.02(+0.92%)
Jul 05, 2023 2.180 2.187 2.170 2.170 117,942 -0.02(-0.91%)
Jul 03, 2023 2.190 2.200 2.170 2.190 61,325 +0.00(+0.00%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.