Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.570 +0.010 (+0.64%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.490 2.730 2.475 2.660 33,954 +0.13(+5.14%)
Jul 28, 2023 2.460 2.630 2.440 2.530 29,069 +0.01(+0.40%)
Jul 27, 2023 2.610 2.611 2.510 2.520 14,153 -0.14(-5.26%)
Jul 26, 2023 2.672 2.672 2.570 2.660 30,942 +0.03(+1.14%)
Jul 25, 2023 2.710 2.710 2.620 2.630 11,758 -0.06(-2.17%)
Jul 24, 2023 2.690 2.725 2.570 2.688 10,326 -0.00(-0.07%)
Jul 21, 2023 2.700 2.730 2.675 2.690 19,127 -0.04(-1.47%)
Jul 20, 2023 2.690 2.770 2.690 2.730 13,705 -0.01(-0.36%)
Jul 19, 2023 2.750 2.790 2.664 2.740 28,545 +0.07(+2.62%)
Jul 18, 2023 2.640 2.800 2.613 2.670 50,842 +0.07(+2.69%)
Jul 17, 2023 2.530 2.620 2.450 2.600 12,855 +0.07(+2.77%)
Jul 14, 2023 2.630 2.640 2.500 2.530 18,659 -0.07(-2.69%)
Jul 13, 2023 2.630 2.646 2.530 2.600 24,979 -0.01(-0.38%)
Jul 12, 2023 2.400 2.620 2.400 2.610 41,633 +0.22(+9.36%)
Jul 11, 2023 2.330 2.387 2.300 2.387 12,301 +0.06(+2.43%)
Jul 10, 2023 2.370 2.370 2.300 2.330 5,111 +0.00(+0.00%)
Jul 07, 2023 2.350 2.375 2.300 2.330 28,821 -0.07(-2.92%)
Jul 06, 2023 2.410 2.479 2.330 2.400 16,767 -0.02(-0.83%)
Jul 05, 2023 2.490 2.490 2.410 2.420 10,353 -0.05(-2.02%)
Jul 03, 2023 2.420 2.493 2.415 2.470 7,947 +0.08(+3.35%)
Jun 30, 2023 2.430 2.430 2.360 2.390 27,293 -0.07(-2.85%)
Jun 29, 2023 2.400 2.460 2.358 2.460 9,900 +0.10(+4.24%)
Jun 28, 2023 2.400 2.440 2.360 2.360 12,413 -0.05(-2.07%)
Jun 27, 2023 2.410 2.470 2.400 2.410 16,145 -0.08(-3.21%)
Jun 26, 2023 2.520 2.520 2.400 2.490 16,306 +0.09(+3.75%)
Jun 23, 2023 2.520 2.530 2.380 2.400 12,375 -0.14(-5.51%)
Jun 22, 2023 2.630 2.626 2.310 2.540 35,425 +0.17(+7.17%)
Jun 21, 2023 2.420 2.450 2.346 2.370 15,780 -0.10(-4.05%)
Jun 20, 2023 2.460 2.540 2.330 2.470 32,095 +0.02(+0.82%)
Jun 16, 2023 2.580 2.631 2.450 2.450 50,444 -0.16(-6.13%)
Jun 15, 2023 2.620 2.651 2.520 2.610 58,809 -0.15(-5.43%)
May 08, 2023 2.530 2.800 2.492 2.760 47,023 +0.20(+7.81%)
May 05, 2023 2.530 2.596 2.520 2.560 22,569 +0.03(+1.19%)
May 04, 2023 2.530 2.580 2.530 2.530 14,733 +0.00(+0.00%)
May 03, 2023 2.500 2.650 2.430 2.530 47,974 +0.06(+2.43%)
May 02, 2023 2.360 2.520 2.330 2.470 105,062 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.