Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				16.80	0	-0.02(-0.12%)
Jul 25, 2023				16.82	0	-0.18(-1.06%)
Jul 24, 2023	17.00	17.00	17.00	17.00	258	-1.49(-8.06%)
Jul 07, 2023				18.49	0	+1.69(+10.06%)
Jun 15, 2023				16.80	0	-0.97(-5.46%)
Jun 12, 2023				17.77	0	+1.33(+8.09%)
Jun 07, 2023				16.44	0	+0.00(+0.00%)
Jun 05, 2023				16.44	0	-1.06(-6.05%)
Jun 01, 2023				17.50	0	+1.14(+6.96%)
May 26, 2023				16.36	0	-0.04(-0.24%)
May 25, 2023	16.40	16.40	16.40	16.40	715	+0.00(+0.00%)
May 24, 2023	16.40	16.40	16.40	16.40	100	-0.10(-0.61%)
May 22, 2023				16.50	0	-0.15(-0.90%)
May 19, 2023	16.50	16.65	16.50	16.65	2,050	-0.15(-0.89%)
May 18, 2023	16.50	16.80	16.50	16.80	600	+0.50(+3.07%)
May 10, 2023				16.30	0	-0.20(-1.21%)
May 08, 2023				16.50	0	+0.02(+0.12%)
May 04, 2023				16.48	0	-0.32(-1.90%)
May 03, 2023	16.80	16.80	16.80	16.80	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.