Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.310	2.330	2.265	2.310	20,953	+0.00(+0.22%)
Jun 29, 2023	2.350	2.410	2.288	2.305	26,466	-0.06(-2.74%)
Jun 28, 2023	2.420	2.460	2.370	2.370	16,677	-0.01(-0.42%)
Jun 27, 2023	2.530	2.530	2.380	2.380	11,755	-0.07(-2.86%)
Jun 26, 2023	2.430	2.469	2.430	2.450	3,421	+0.01(+0.41%)
Jun 23, 2023	2.464	2.464	2.377	2.440	9,157	-0.02(-0.81%)
Jun 22, 2023	2.476	2.476	2.460	2.460	3,417	+0.00(+0.00%)
Jun 21, 2023	2.480	2.480	2.400	2.460	6,659	+0.03(+1.23%)
Jun 20, 2023	2.450	2.480	2.420	2.430	18,960	-0.04(-1.62%)
Jun 16, 2023	2.550	2.550	2.470	2.470	11,092	-0.08(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gaiam Inc (NQ: GAIA )

Historical Prices

Sections

Services

Contact Information

Follow Us