Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9657 0.9657 0.8300 0.8740 484,048 -0.04(-4.32%)
Jun 29, 2023 0.7900 1.040 0.7900 0.9135 913,139 +0.12(+15.63%)
Jun 28, 2023 0.8500 0.8500 0.7900 0.7900 237,860 -0.03(-3.52%)
Jun 27, 2023 0.8900 0.9000 0.8000 0.8188 356,415 -0.03(-3.67%)
Jun 26, 2023 0.9300 0.9500 0.8500 0.8500 390,060 -0.06(-6.78%)
Jun 23, 2023 0.9600 0.9850 0.9118 0.9118 1,526,625 -0.05(-5.03%)
Jun 22, 2023 1.010 1.020 0.9500 0.9601 290,186 -0.07(-6.79%)
Jun 21, 2023 1.040 1.060 1.000 1.030 234,982 +0.01(+0.98%)
Jun 20, 2023 1.000 1.050 1.000 1.020 214,091 +0.00(+0.00%)
Jun 16, 2023 1.000 1.050 0.9800 1.020 369,551 +0.04(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.