Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

44.10 +0.34 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.52 14.56 14.44 14.50 636,516 +0.13(+0.90%)
Jun 29, 2023 14.34 14.48 14.31 14.37 348,468 +0.11(+0.77%)
Jun 28, 2023 14.14 14.40 14.12 14.26 528,245 +0.00(+0.00%)
Jun 27, 2023 14.10 14.29 13.51 14.26 1,358,030 +0.12(+0.85%)
Jun 26, 2023 14.26 14.43 14.14 14.14 502,464 -0.10(-0.70%)
Jun 23, 2023 14.39 14.49 14.16 14.24 566,552 -0.40(-2.73%)
Jun 22, 2023 14.77 14.91 14.63 14.64 684,554 -0.09(-0.61%)
Jun 21, 2023 14.70 14.83 14.35 14.73 801,868 -0.05(-0.34%)
Jun 20, 2023 14.30 14.97 14.24 14.78 1,204,929 +0.54(+3.79%)
Jun 16, 2023 14.00 14.28 13.82 14.24 1,193,315 +0.38(+2.74%)
Jun 15, 2023 13.58 13.86 13.51 13.86 1,707,541 +0.28(+2.06%)
Jun 14, 2023 13.53 13.71 13.46 13.58 685,366 +0.03(+0.22%)
Jun 13, 2023 13.64 13.76 13.52 13.55 866,476 +0.09(+0.67%)
Jun 12, 2023 13.08 13.55 13.02 13.46 1,145,760 +0.43(+3.30%)
Jun 09, 2023 12.88 13.19 12.87 13.03 1,552,294 +0.17(+1.32%)
Jun 08, 2023 12.93 12.97 12.78 12.86 1,070,488 -0.01(-0.08%)
Jun 07, 2023 12.73 12.90 12.64 12.87 1,346,894 +0.31(+2.47%)
Jun 06, 2023 12.23 12.72 12.22 12.56 4,125,093 -0.47(-3.61%)
Jun 05, 2023 13.13 13.13 12.86 13.03 324,066 -0.09(-0.69%)
Jun 02, 2023 13.01 13.22 12.91 13.12 484,963 +0.27(+2.10%)
Jun 01, 2023 12.73 12.98 12.54 12.85 660,232 +0.12(+0.94%)
May 31, 2023 12.85 12.87 12.61 12.73 612,409 -0.18(-1.39%)
May 30, 2023 13.01 13.18 12.76 12.91 845,279 +0.06(+0.47%)
May 26, 2023 11.72 12.96 11.72 12.85 1,122,713 +1.22(+10.49%)
May 25, 2023 11.23 11.66 11.23 11.63 512,846 +0.43(+3.84%)
May 24, 2023 11.27 11.34 11.13 11.20 350,236 -0.18(-1.58%)
May 23, 2023 11.35 11.58 11.31 11.38 452,222 -0.04(-0.35%)
May 22, 2023 11.45 11.53 11.32 11.42 152,617 +0.00(+0.00%)
May 19, 2023 11.52 11.52 11.38 11.42 249,436 +0.02(+0.18%)
May 18, 2023 11.29 11.43 11.24 11.40 228,473 +0.15(+1.33%)
May 17, 2023 11.23 11.34 11.14 11.25 332,183 +0.10(+0.90%)
May 16, 2023 10.96 11.31 10.96 11.15 274,341 +0.10(+0.90%)
May 15, 2023 10.97 11.08 10.85 11.05 361,018 +0.14(+1.28%)
May 12, 2023 10.98 11.10 10.77 10.91 474,455 -0.03(-0.27%)
May 11, 2023 10.87 10.99 10.79 10.94 275,830 +0.01(+0.09%)
May 10, 2023 11.03 11.05 10.87 10.93 594,514 +0.02(+0.18%)
May 09, 2023 11.01 11.02 10.88 10.91 580,769 -0.23(-2.06%)
May 08, 2023 11.10 11.24 10.97 11.14 321,797 +0.12(+1.09%)
May 05, 2023 10.75 11.10 10.75 11.02 513,150 +0.39(+3.67%)
May 04, 2023 10.72 10.87 10.63 10.63 522,984 -0.14(-1.30%)
May 03, 2023 10.70 10.96 10.70 10.77 573,186 +0.11(+1.03%)
May 02, 2023 10.62 10.71 10.50 10.66 1,009,043 -0.04(-0.37%)
May 01, 2023 10.80 10.96 10.66 10.70 965,884 -0.16(-1.47%)
Apr 28, 2023 11.19 11.19 10.75 10.86 848,625 -0.39(-3.47%)
Apr 27, 2023 11.96 12.10 11.22 11.25 938,195 -0.51(-4.34%)
Apr 26, 2023 11.30 11.85 11.26 11.76 885,857 +0.41(+3.61%)
Apr 25, 2023 11.62 11.67 11.33 11.35 537,716 -0.42(-3.57%)
Apr 24, 2023 11.93 12.01 11.73 11.77 532,788 -0.12(-1.01%)
Apr 21, 2023 11.98 11.99 11.78 11.89 482,067 -0.10(-0.83%)
Apr 20, 2023 12.09 12.15 11.91 11.99 590,644 -0.16(-1.32%)
Apr 19, 2023 12.26 12.32 12.12 12.15 453,575 -0.25(-2.02%)
Apr 18, 2023 12.53 12.65 12.35 12.40 244,050 -0.14(-1.12%)
Apr 17, 2023 12.49 12.58 12.44 12.54 241,894 +0.04(+0.32%)
Apr 14, 2023 12.51 12.74 12.40 12.50 226,630 -0.04(-0.32%)
Apr 13, 2023 12.47 12.62 12.36 12.54 658,300 +0.07(+0.56%)
Apr 12, 2023 12.44 12.64 12.37 12.47 472,074 +0.16(+1.30%)
Apr 11, 2023 12.32 12.42 12.22 12.31 529,422 +0.06(+0.49%)
Apr 10, 2023 12.01 12.27 11.94 12.25 1,236,760 +0.30(+2.51%)
Apr 06, 2023 11.97 12.20 11.92 11.95 772,265 -0.20(-1.65%)
Apr 05, 2023 12.36 12.43 11.97 12.15 378,421 -0.23(-1.86%)
Apr 04, 2023 12.60 12.61 12.20 12.38 484,429 -0.26(-2.06%)
Apr 03, 2023 12.84 13.01 12.58 12.64 530,441 -0.26(-2.02%)
Mar 31, 2023 12.71 12.93 12.69 12.90 423,286 +0.26(+2.06%)
Mar 30, 2023 12.70 12.86 12.64 12.64 314,223 +0.06(+0.48%)
Mar 29, 2023 12.50 12.65 12.42 12.58 793,886 +0.23(+1.86%)
Mar 28, 2023 12.50 12.50 12.23 12.35 315,786 -0.19(-1.52%)
Mar 27, 2023 12.51 12.66 12.41 12.54 324,985 +0.17(+1.37%)
Mar 24, 2023 12.34 12.39 12.23 12.37 215,229 -0.07(-0.56%)
Mar 23, 2023 12.44 12.69 12.37 12.44 328,355 +0.13(+1.06%)
Mar 22, 2023 12.40 12.57 12.31 12.31 259,419 -0.10(-0.81%)
Mar 21, 2023 12.40 12.63 12.32 12.41 212,012 +0.17(+1.39%)
Mar 20, 2023 12.05 12.30 12.02 12.24 232,570 +0.24(+2.00%)
Mar 17, 2023 11.84 12.09 11.81 12.00 372,644 +0.10(+0.84%)
Mar 16, 2023 11.73 12.00 11.53 11.90 614,828 +0.03(+0.25%)
Mar 15, 2023 12.08 12.08 11.74 11.87 700,764 -0.50(-4.04%)
Mar 14, 2023 12.61 12.85 12.23 12.37 894,203 -0.01(-0.08%)
Mar 13, 2023 12.27 12.78 12.21 12.38 648,288 -0.13(-1.04%)
Mar 10, 2023 12.78 12.85 12.40 12.51 575,350 -0.32(-2.49%)
Mar 09, 2023 13.13 13.23 12.81 12.83 254,760 -0.32(-2.43%)
Mar 08, 2023 13.06 13.23 13.02 13.15 712,705 +0.15(+1.15%)
Mar 07, 2023 13.11 13.11 12.82 13.00 291,313 -0.09(-0.69%)
Mar 06, 2023 13.15 13.29 13.04 13.09 303,249 -0.11(-0.83%)
Mar 03, 2023 13.13 13.31 13.07 13.20 260,265 +0.18(+1.38%)
Mar 02, 2023 12.85 13.14 12.78 13.02 352,264 +0.01(+0.08%)
Mar 01, 2023 12.95 13.19 12.93 13.01 281,092 +0.06(+0.46%)
Feb 28, 2023 13.04 13.04 12.85 12.95 592,421 -0.10(-0.77%)
Feb 27, 2023 13.25 13.28 13.04 13.05 274,031 -0.07(-0.53%)
Feb 24, 2023 12.91 13.13 12.83 13.12 365,328 +0.01(+0.08%)
Feb 23, 2023 13.10 13.22 12.90 13.11 331,488 +0.10(+0.77%)
Feb 22, 2023 12.97 13.08 12.81 13.01 944,876 +0.06(+0.46%)
Feb 21, 2023 13.10 13.20 12.91 12.95 543,825 -0.22(-1.67%)
Feb 17, 2023 13.44 13.47 13.11 13.17 470,646 -0.28(-2.08%)
Feb 16, 2023 13.46 13.65 13.41 13.45 321,442 -0.21(-1.54%)
Feb 15, 2023 13.58 13.81 13.56 13.66 422,156 -0.04(-0.29%)
Feb 14, 2023 13.56 13.79 13.42 13.70 747,636 +0.10(+0.74%)
Feb 13, 2023 13.38 13.74 13.33 13.60 505,909 +0.21(+1.57%)
Feb 10, 2023 13.17 13.48 13.17 13.39 316,827 +0.14(+1.06%)
Feb 09, 2023 13.49 13.57 13.22 13.25 300,050 -0.10(-0.75%)
Feb 08, 2023 13.28 13.48 13.25 13.35 243,577 -0.03(-0.22%)
Feb 07, 2023 13.54 13.59 13.25 13.38 398,467 -0.15(-1.11%)
Feb 06, 2023 13.50 13.60 13.39 13.53 470,877 -0.15(-1.10%)
Feb 03, 2023 13.52 13.90 13.44 13.68 542,763 -0.02(-0.15%)
Feb 02, 2023 13.53 13.97 13.53 13.70 952,602 +0.23(+1.71%)
Feb 01, 2023 13.12 13.56 13.09 13.47 482,108 +0.14(+1.05%)
Jan 31, 2023 12.79 13.34 12.67 13.33 727,667 +0.59(+4.63%)
Jan 30, 2023 13.02 13.04 12.72 12.74 670,416 -0.46(-3.48%)
Jan 27, 2023 13.20 13.47 13.08 13.20 554,165 +0.07(+0.53%)
Jan 26, 2023 13.63 14.28 13.02 13.13 998,839 -0.02(-0.15%)
Jan 25, 2023 13.04 13.22 12.97 13.15 670,692 -0.05(-0.38%)
Jan 24, 2023 13.27 13.36 13.09 13.20 373,464 +0.02(+0.15%)
Jan 23, 2023 13.01 13.26 13.00 13.18 328,760 +0.20(+1.54%)
Jan 20, 2023 12.79 13.02 12.70 12.98 244,714 +0.24(+1.88%)
Jan 19, 2023 12.63 12.85 12.52 12.74 581,551 -0.05(-0.39%)
Jan 18, 2023 13.10 13.21 12.78 12.79 562,254 -0.26(-1.99%)
Jan 17, 2023 13.10 13.18 12.87 13.05 610,678 +0.05(+0.38%)
Jan 13, 2023 12.62 13.03 12.55 13.00 502,523 +0.31(+2.44%)
Jan 12, 2023 12.49 12.80 12.38 12.69 364,762 +0.26(+2.09%)
Jan 11, 2023 12.10 12.48 12.07 12.43 516,392 +0.37(+3.07%)
Jan 10, 2023 11.75 12.08 11.70 12.06 583,488 +0.32(+2.73%)
Jan 09, 2023 11.48 11.82 11.47 11.74 297,862 +0.36(+3.16%)
Jan 06, 2023 11.09 11.45 11.05 11.38 269,440 +0.39(+3.55%)
Jan 05, 2023 11.20 11.29 10.99 10.99 418,552 -0.32(-2.83%)
Jan 04, 2023 11.48 11.75 11.28 11.31 308,410 -0.04(-0.35%)
Jan 03, 2023 11.32 11.52 11.28 11.35 374,733 +0.08(+0.71%)
Dec 30, 2022 11.00 11.30 10.94 11.27 310,064 +0.14(+1.26%)
Dec 29, 2022 10.84 11.19 10.80 11.13 332,206 +0.39(+3.63%)
Dec 28, 2022 10.81 11.03 10.73 10.74 337,772 -0.10(-0.92%)
Dec 27, 2022 10.83 10.97 10.80 10.84 268,889 -0.02(-0.18%)
Dec 23, 2022 10.81 10.91 10.72 10.86 108,123 +0.02(+0.18%)
Dec 22, 2022 10.94 10.99 10.57 10.84 316,494 -0.26(-2.34%)
Dec 21, 2022 11.00 11.28 11.00 11.10 240,421 +0.19(+1.74%)
Dec 20, 2022 10.77 10.98 10.76 10.91 241,610 +0.08(+0.74%)
Dec 19, 2022 11.03 11.13 10.79 10.83 212,938 -0.20(-1.81%)
Dec 16, 2022 10.79 11.10 10.71 11.03 488,023 +0.12(+1.10%)
Dec 15, 2022 11.22 11.26 10.89 10.91 282,310 -0.49(-4.30%)
Dec 14, 2022 11.42 11.54 11.24 11.40 385,178 +0.01(+0.09%)
Dec 13, 2022 11.20 11.41 11.18 11.39 420,736 +0.49(+4.50%)
Dec 12, 2022 11.01 11.07 10.87 10.90 428,957 -0.08(-0.73%)
Dec 09, 2022 11.01 11.14 10.94 10.98 252,558 -0.09(-0.81%)
Dec 08, 2022 10.80 11.14 10.80 11.07 200,721 +0.27(+2.50%)
Dec 07, 2022 10.69 10.81 10.58 10.80 234,246 +0.03(+0.28%)
Dec 06, 2022 10.87 10.87 10.65 10.77 362,016 -0.07(-0.65%)
Dec 05, 2022 11.14 11.25 10.80 10.84 366,502 -0.37(-3.30%)
Dec 02, 2022 11.07 11.35 11.07 11.21 498,994 -0.03(-0.27%)
Dec 01, 2022 11.24 11.34 11.16 11.24 458,550 +0.08(+0.72%)
Nov 30, 2022 10.85 11.18 10.79 11.16 316,955 +0.31(+2.86%)
Nov 29, 2022 10.98 11.03 10.77 10.85 369,776 -0.11(-1.00%)
Nov 28, 2022 11.09 11.09 10.95 10.96 437,143 -0.29(-2.58%)
Nov 25, 2022 11.18 11.30 11.14 11.25 131,163 +0.07(+0.63%)
Nov 23, 2022 11.18 11.21 10.99 11.18 275,350 +0.00(+0.00%)
Nov 22, 2022 11.09 11.18 10.98 11.18 394,699 +0.11(+0.99%)
Nov 21, 2022 11.21 11.28 11.06 11.07 250,743 -0.13(-1.16%)
Nov 18, 2022 11.32 11.32 11.05 11.20 277,836 -0.01(-0.09%)
Nov 17, 2022 11.26 11.27 11.09 11.21 369,415 -0.23(-2.01%)
Nov 16, 2022 11.34 11.45 11.10 11.44 472,606 +0.05(+0.44%)
Nov 15, 2022 11.64 11.78 11.36 11.39 419,105 -0.05(-0.44%)
Nov 14, 2022 11.40 11.80 11.32 11.44 558,431 -0.01(-0.09%)
Nov 11, 2022 11.41 11.72 11.41 11.45 400,517 +0.17(+1.51%)
Nov 10, 2022 11.45 11.45 11.16 11.28 380,393 +0.39(+3.58%)
Nov 09, 2022 10.92 11.05 10.76 10.89 275,777 -0.10(-0.91%)
Nov 08, 2022 10.75 11.09 10.70 10.99 443,642 +0.26(+2.42%)
Nov 07, 2022 10.64 10.84 10.47 10.73 260,650 +0.09(+0.85%)
Nov 04, 2022 10.69 10.90 10.51 10.64 349,892 +0.18(+1.72%)
Nov 03, 2022 10.58 10.61 10.33 10.46 487,865 -0.26(-2.43%)
Nov 02, 2022 11.01 10.72 10.72 495,011 -0.35(-3.16%)
Nov 01, 2022 11.21 11.26 10.92 11.07 563,960 +0.11(+1.00%)
Oct 31, 2022 10.99 11.16 10.85 10.96 704,809 -0.10(-0.90%)
Oct 28, 2022 10.85 11.28 10.83 11.06 952,027 +0.29(+2.69%)
Oct 27, 2022 11.02 11.09 10.72 10.77 953,717 -0.11(-1.01%)
Oct 26, 2022 11.23 11.60 10.87 10.88 996,632 -0.18(-1.63%)
Oct 25, 2022 10.91 11.68 10.86 11.06 1,611,408 +1.56(+16.42%)
Oct 24, 2022 9.300 9.585 9.220 9.500 504,624 +0.25(+2.70%)
Oct 21, 2022 9.100 9.290 9.070 9.250 361,940 +0.11(+1.20%)
Oct 20, 2022 9.190 9.430 9.115 9.140 324,246 -0.05(-0.54%)
Oct 19, 2022 9.220 9.310 9.140 9.190 646,812 -0.07(-0.76%)
Oct 18, 2022 9.260 9.530 9.200 9.260 516,170 +0.22(+2.43%)
Oct 17, 2022 8.810 9.130 8.810 9.040 505,193 +0.41(+4.75%)
Oct 14, 2022 8.960 8.960 8.565 8.630 211,481 -0.23(-2.60%)
Oct 13, 2022 8.430 8.920 8.340 8.860 234,434 +0.22(+2.55%)
Oct 12, 2022 8.550 8.675 8.460 8.640 278,361 +0.09(+1.05%)
Oct 11, 2022 8.700 8.840 8.465 8.550 477,527 -0.18(-2.06%)
Oct 10, 2022 9.050 9.050 8.700 8.730 388,283 -0.26(-2.89%)
Oct 07, 2022 8.880 9.000 8.820 8.990 304,923 -0.08(-0.88%)
Oct 06, 2022 9.050 9.190 8.980 9.070 462,927 -0.04(-0.44%)
Oct 05, 2022 9.000 9.145 8.925 9.110 604,676 -0.01(-0.11%)
Oct 04, 2022 8.920 9.190 8.920 9.120 467,283 +0.42(+4.83%)
Oct 03, 2022 8.530 8.765 8.460 8.700 521,693 +0.29(+3.45%)
Sep 30, 2022 8.440 8.630 8.331 8.410 411,360 -0.06(-0.71%)
Sep 29, 2022 8.530 8.560 8.390 8.470 387,751 -0.19(-2.19%)
Sep 28, 2022 8.360 8.720 8.350 8.660 645,352 +0.30(+3.59%)
Sep 27, 2022 8.360 8.540 8.260 8.360 499,320 +0.08(+0.97%)
Sep 26, 2022 8.480 8.660 8.210 8.280 391,226 -0.27(-3.16%)
Sep 23, 2022 8.680 8.729 8.450 8.550 250,579 -0.30(-3.39%)
Sep 22, 2022 9.020 9.020 8.700 8.850 412,097 -0.13(-1.45%)
Sep 21, 2022 9.230 9.230 8.930 8.980 403,152 -0.18(-1.97%)
Sep 20, 2022 9.290 9.330 9.090 9.160 177,876 -0.33(-3.48%)
Sep 19, 2022 9.280 9.520 9.280 9.490 227,603 +0.04(+0.42%)
Sep 16, 2022 9.580 9.620 9.345 9.450 369,099 -0.31(-3.18%)
Sep 15, 2022 9.890 9.940 9.710 9.760 187,629 -0.15(-1.51%)
Sep 14, 2022 9.900 10.00 9.730 9.910 330,409 +0.03(+0.30%)
Sep 13, 2022 10.12 10.15 9.870 9.880 269,300 -0.50(-4.82%)
Sep 12, 2022 10.23 10.45 10.23 10.38 237,623 +0.22(+2.17%)
Sep 09, 2022 9.980 10.21 9.900 10.16 518,414 +0.21(+2.11%)
Sep 08, 2022 9.870 9.990 9.730 9.950 419,309 +0.00(+0.00%)
Sep 07, 2022 9.650 9.985 9.610 9.950 255,589 +0.24(+2.47%)
Sep 06, 2022 9.920 9.985 9.670 9.710 233,722 -0.14(-1.42%)
Sep 02, 2022 9.820 10.01 9.720 9.850 261,618 +0.09(+0.92%)
Sep 01, 2022 10.28 10.28 9.640 9.760 285,160 -0.56(-5.43%)
Aug 31, 2022 10.21 10.45 10.11 10.32 411,061 +0.12(+1.18%)
Aug 30, 2022 10.65 10.68 10.14 10.20 471,624 -0.45(-4.23%)
Aug 29, 2022 10.66 10.72 10.55 10.65 207,230 -0.06(-0.56%)
Aug 26, 2022 11.31 11.42 10.69 10.71 405,899 -0.61(-5.39%)
Aug 25, 2022 11.09 11.32 11.04 11.32 205,627 +0.24(+2.17%)
Aug 24, 2022 11.13 11.16 11.05 11.08 189,816 -0.02(-0.18%)
Aug 23, 2022 11.00 11.21 11.00 11.10 179,254 +0.06(+0.54%)
Aug 22, 2022 11.20 11.20 11.01 11.04 173,438 -0.24(-2.13%)
Aug 19, 2022 11.49 11.54 11.22 11.28 220,807 -0.36(-3.09%)
Aug 18, 2022 11.48 11.69 11.45 11.64 650,358 +0.32(+2.83%)
Aug 17, 2022 11.38 11.69 11.21 11.32 393,207 -0.14(-1.22%)
Aug 16, 2022 11.30 11.48 11.19 11.46 241,723 +0.24(+2.14%)
Aug 15, 2022 11.21 11.31 11.09 11.22 193,815 -0.12(-1.06%)
Aug 12, 2022 11.31 11.40 11.25 11.34 337,747 +0.04(+0.35%)
Aug 11, 2022 11.50 11.54 11.27 11.30 291,301 -0.10(-0.88%)
Aug 10, 2022 11.02 11.42 10.97 11.40 452,306 +0.61(+5.65%)
Aug 09, 2022 10.91 10.98 10.73 10.79 503,402 -0.20(-1.82%)
Aug 08, 2022 10.99 11.06 10.83 10.99 314,010 +0.05(+0.46%)
Aug 05, 2022 10.82 11.02 10.77 10.94 771,000 -0.02(-0.18%)
Aug 04, 2022 11.11 11.17 10.72 10.96 571,098 -0.08(-0.72%)
Aug 03, 2022 10.60 11.12 10.54 11.04 657,234 +0.53(+5.04%)
Aug 02, 2022 10.42 10.58 10.31 10.51 394,974 +0.07(+0.67%)
Aug 01, 2022 10.48 10.53 10.32 10.44 300,252 -0.10(-0.95%)
Jul 29, 2022 10.45 10.71 10.44 10.54 685,855 +0.04(+0.38%)
Jul 28, 2022 10.27 10.53 10.26 10.50 792,142 +0.32(+3.14%)
Jul 27, 2022 10.45 10.63 9.930 10.18 1,196,601 +0.24(+2.41%)
Jul 26, 2022 10.71 10.91 9.180 9.940 1,357,086 -0.64(-6.05%)
Jul 25, 2022 10.42 10.60 10.33 10.58 406,241 +0.18(+1.73%)
Jul 22, 2022 10.66 10.66 10.35 10.40 274,506 -0.20(-1.89%)
Jul 21, 2022 10.32 10.62 10.21 10.60 357,420 +0.26(+2.51%)
Jul 20, 2022 10.00 10.35 10.00 10.34 244,567 +0.25(+2.48%)
Jul 19, 2022 9.890 10.17 9.880 10.09 577,950 +0.35(+3.59%)
Jul 18, 2022 9.780 10.01 9.710 9.740 212,009 -0.01(-0.10%)
Jul 15, 2022 9.690 9.750 9.530 9.750 170,520 +0.16(+1.67%)
Jul 14, 2022 9.480 9.595 9.320 9.590 242,609 -0.08(-0.83%)
Jul 13, 2022 9.570 9.730 9.440 9.670 221,280 -0.05(-0.51%)
Jul 12, 2022 9.580 9.820 9.580 9.720 204,495 +0.12(+1.25%)
Jul 11, 2022 9.660 9.700 9.565 9.600 193,422 -0.18(-1.84%)
Jul 08, 2022 9.920 9.950 9.640 9.780 567,170 -0.14(-1.41%)
Jul 07, 2022 9.590 10.04 9.590 9.920 370,946 +0.40(+4.20%)
Jul 06, 2022 9.380 9.600 9.280 9.520 399,197 +0.09(+0.95%)
Jul 05, 2022 9.560 9.600 9.130 9.430 488,033 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.