Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.500 -0.130 (-3.58%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.760 3.090 2.720 2.920 143,378 +0.23(+8.55%)
Jun 29, 2023 2.600 2.780 2.600 2.690 13,665 +0.05(+1.89%)
Jun 28, 2023 2.640 2.858 2.640 2.640 20,370 +0.00(+0.00%)
Jun 27, 2023 2.720 2.810 2.610 2.640 15,310 -0.13(-4.69%)
Jun 26, 2023 2.750 2.830 2.625 2.770 34,466 +0.04(+1.47%)
Jun 23, 2023 2.760 2.880 2.710 2.730 51,825 -0.08(-2.85%)
Jun 22, 2023 2.840 2.840 2.750 2.810 54,558 -0.03(-1.06%)
Jun 21, 2023 2.800 2.870 2.700 2.840 42,672 -0.02(-0.70%)
Jun 20, 2023 2.800 2.870 2.700 2.860 88,208 -0.04(-1.38%)
Jun 16, 2023 2.910 2.910 2.730 2.900 68,830 +0.07(+2.47%)
Jun 15, 2023 2.870 2.881 2.720 2.830 34,922 +0.02(+0.71%)
Jun 14, 2023 2.890 3.013 2.720 2.810 86,797 -0.10(-3.44%)
Jun 13, 2023 2.890 2.950 2.810 2.910 95,482 +0.09(+3.19%)
Jun 12, 2023 2.910 2.990 2.760 2.820 244,327 +0.32(+12.80%)
Jun 09, 2023 2.510 2.610 2.460 2.500 88,334 -0.08(-3.10%)
Jun 08, 2023 2.750 2.836 2.500 2.580 83,589 -0.14(-5.15%)
Jun 07, 2023 2.840 2.880 2.700 2.720 56,988 -0.17(-5.88%)
Jun 06, 2023 2.850 3.000 2.660 2.890 159,213 +0.03(+1.05%)
Jun 05, 2023 2.730 2.930 2.700 2.860 161,163 +0.18(+6.72%)
Jun 02, 2023 2.690 2.769 2.587 2.680 72,943 +0.07(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.