Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 15.00 60 -0.16(-1.06%)
Mar 27, 2023 15.16 15.16 15.16 15.16 820 -0.15(-0.98%)
Mar 24, 2023 15.49 15.49 15.26 15.31 870 -0.29(-1.86%)
Mar 21, 2023 15.60 0 -0.16(-1.02%)
Mar 20, 2023 15.52 15.82 15.52 15.76 1,600 +0.59(+3.89%)
Mar 17, 2023 15.17 15.17 15.17 15.17 100 -0.35(-2.26%)
Mar 16, 2023 15.52 15.52 15.52 15.52 170 +0.81(+5.51%)
Mar 15, 2023 15.00 15.00 14.71 14.71 200 -0.61(-3.98%)
Mar 14, 2023 15.32 15.32 15.32 15.32 2,510 -0.18(-1.16%)
Mar 10, 2023 15.50 1 -0.03(-0.19%)
Mar 06, 2023 15.53 0 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.