Skip to main content

Alimera Sciences Inc (NQ: ALIM )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.100 2.150 2.000 2.150 33,388 -0.06(-2.68%)
Feb 27, 2023 2.260 2.305 2.150 2.209 11,339 -0.05(-2.03%)
Feb 24, 2023 2.421 2.421 2.200 2.255 11,727 -0.12(-5.25%)
Feb 23, 2023 2.260 2.600 2.260 2.380 3,417 +0.12(+5.31%)
Feb 22, 2023 2.390 2.640 2.250 2.260 14,421 -0.11(-4.64%)
Feb 21, 2023 2.500 2.500 2.356 2.370 3,687 -0.04(-1.82%)
Feb 17, 2023 2.420 2.600 2.400 2.414 7,001 -0.04(-1.47%)
Feb 16, 2023 2.464 2.590 2.450 2.450 3,586 -0.02(-0.81%)
Feb 15, 2023 2.640 2.640 2.470 2.470 1,746 -0.00(-0.20%)
Feb 14, 2023 2.450 2.489 2.350 2.475 2,959 +0.04(+1.43%)
Feb 13, 2023 2.475 2.475 2.420 2.440 1,037 +0.04(+1.88%)
Feb 10, 2023 2.414 2.414 2.364 2.395 7,787 -0.02(-0.62%)
Feb 09, 2023 2.510 2.530 2.364 2.410 31,133 -0.18(-6.95%)
Feb 08, 2023 2.490 2.590 2.479 2.590 3,294 +0.09(+3.60%)
Feb 07, 2023 2.660 2.805 2.490 2.500 13,603 -0.20(-7.41%)
Feb 06, 2023 2.990 2.990 2.670 2.700 9,397 -0.14(-4.93%)
Feb 03, 2023 2.920 2.950 2.780 2.840 33,378 -0.10(-3.40%)
Feb 02, 2023 2.870 3.000 2.870 2.940 23,507 +0.12(+4.26%)
Feb 01, 2023 2.760 2.900 2.760 2.820 10,749 +0.12(+4.44%)
Jan 31, 2023 2.690 2.840 2.680 2.700 18,393 +0.00(+0.00%)
Jan 30, 2023 2.450 2.800 2.430 2.700 26,193 +0.10(+3.85%)
Jan 27, 2023 2.600 2.640 2.600 2.600 7,365 -0.06(-2.26%)
Jan 26, 2023 2.660 2.700 2.600 2.660 7,960 +0.14(+5.56%)
Jan 25, 2023 2.500 2.630 2.500 2.520 4,635 -0.01(-0.40%)
Jan 24, 2023 2.800 2.800 2.510 2.530 2,597 -0.04(-1.56%)
Jan 23, 2023 2.694 2.700 2.510 2.570 17,143 -0.15(-5.34%)
Jan 20, 2023 2.903 2.903 2.700 2.715 13,142 -0.06(-2.06%)
Jan 19, 2023 2.852 2.852 2.770 2.772 2,409 -0.13(-4.41%)
Jan 18, 2023 3.030 3.077 2.830 2.900 6,010 -0.20(-6.45%)
Jan 17, 2023 3.270 3.270 3.050 3.100 2,549 -0.15(-4.57%)
Jan 13, 2023 3.000 3.356 3.000 3.249 4,927 +0.50(+18.13%)
Jan 12, 2023 2.740 3.137 2.700 2.750 34,581 +0.13(+4.96%)
Jan 11, 2023 2.691 3.110 2.620 2.620 18,208 -0.02(-0.79%)
Jan 10, 2023 2.981 2.981 2.610 2.641 19,499 -0.18(-6.35%)
Jan 09, 2023 2.830 2.948 2.760 2.820 14,765 -0.01(-0.35%)
Jan 06, 2023 2.770 2.830 2.600 2.830 4,571 +0.03(+1.07%)
Jan 05, 2023 2.817 2.817 2.760 2.800 1,991 +0.08(+3.01%)
Jan 04, 2023 2.900 2.915 2.718 2.718 10,231 -0.27(-9.09%)
Jan 03, 2023 2.720 3.010 2.720 2.990 18,617 +0.28(+10.33%)
Dec 30, 2022 2.390 2.970 2.361 2.710 23,670 +0.24(+9.72%)
Dec 29, 2022 2.330 2.480 2.330 2.470 19,647 +0.24(+10.76%)
Dec 28, 2022 2.210 2.290 2.212 2.230 2,101 -0.07(-3.04%)
Dec 27, 2022 2.200 2.320 2.150 2.300 12,459 +0.12(+5.50%)
Dec 23, 2022 2.160 2.180 2.100 2.180 5,899 +0.06(+3.06%)
Dec 22, 2022 2.250 2.250 2.100 2.115 7,054 -0.05(-2.52%)
Dec 21, 2022 2.100 2.220 2.030 2.170 17,279 -0.04(-1.81%)
Dec 20, 2022 2.315 2.315 2.200 2.210 10,022 -0.09(-3.91%)
Dec 19, 2022 2.285 2.350 2.270 2.300 4,004 -0.05(-2.13%)
Dec 16, 2022 2.350 2.500 2.110 2.350 21,896 +0.10(+4.44%)
Dec 15, 2022 2.280 2.350 2.140 2.250 37,722 -0.15(-6.30%)
Dec 14, 2022 2.360 2.406 2.300 2.401 7,860 +0.05(+2.18%)
Dec 13, 2022 2.670 2.890 2.300 2.350 139,772 -0.23(-8.91%)
Dec 12, 2022 3.150 3.226 2.500 2.580 87,995 -0.57(-18.23%)
Dec 09, 2022 3.230 3.270 3.110 3.155 15,102 -0.12(-3.52%)
Dec 08, 2022 3.220 3.402 3.175 3.270 31,716 +0.03(+0.93%)
Dec 07, 2022 3.150 3.245 3.113 3.240 9,188 -0.06(-1.82%)
Dec 06, 2022 3.450 3.468 3.220 3.300 16,133 -0.21(-5.98%)
Dec 05, 2022 3.650 3.650 3.450 3.510 6,889 -0.07(-1.96%)
Dec 02, 2022 3.450 3.600 3.420 3.580 10,560 +0.13(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.