Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.750 +0.150 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.160 4.160 4.003 4.016 1,482 -0.05(-1.32%)
Feb 27, 2023 4.157 4.160 4.030 4.070 5,858 -0.01(-0.25%)
Feb 24, 2023 4.030 4.232 4.030 4.080 3,368 +0.05(+1.13%)
Feb 23, 2023 4.008 4.232 4.008 4.034 1,787 -0.06(-1.50%)
Feb 22, 2023 4.078 4.237 4.039 4.096 2,537 +0.02(+0.43%)
Feb 21, 2023 4.540 4.540 4.002 4.078 6,764 -0.00(-0.04%)
Feb 17, 2023 3.920 4.238 3.880 4.080 5,872 +0.16(+4.21%)
Feb 16, 2023 4.346 4.346 3.915 3.915 6,087 -0.22(-5.43%)
Feb 15, 2023 4.320 4.363 3.920 4.140 22,086 -0.13(-3.13%)
Feb 14, 2023 4.240 4.392 4.003 4.274 4,528 +0.04(+1.06%)
Feb 13, 2023 4.080 4.392 4.080 4.229 3,095 +0.09(+2.13%)
Feb 10, 2023 4.160 4.160 4.000 4.141 11,935 -0.10(-2.32%)
Feb 09, 2023 4.480 4.480 4.160 4.239 10,918 -0.19(-4.28%)
Feb 08, 2023 4.631 4.640 4.402 4.429 10,371 +0.03(+0.67%)
Feb 07, 2023 4.440 4.640 4.320 4.399 14,242 -0.04(-0.92%)
Feb 06, 2023 4.590 4.632 4.400 4.440 7,235 -0.08(-1.67%)
Feb 03, 2023 4.401 4.600 4.401 4.515 13,375 +0.11(+2.60%)
Feb 02, 2023 4.400 4.640 4.240 4.401 19,282 -0.02(-0.51%)
Feb 01, 2023 4.665 4.665 4.316 4.423 18,811 -0.02(-0.38%)
Jan 31, 2023 3.920 4.639 3.959 4.440 35,562 +0.36(+8.78%)
Jan 30, 2023 4.080 4.399 3.841 4.082 18,611 +0.08(+2.04%)
Jan 27, 2023 3.840 4.400 3.818 4.000 54,185 +0.32(+8.72%)
Jan 26, 2023 3.720 3.720 3.601 3.679 2,853 +0.02(+0.52%)
Jan 25, 2023 3.600 3.720 3.524 3.660 24,378 -0.00(-0.11%)
Jan 24, 2023 3.680 3.720 3.654 3.664 8,167 +0.01(+0.28%)
Jan 23, 2023 3.665 3.680 3.490 3.654 5,494 +0.16(+4.70%)
Jan 20, 2023 3.529 3.720 3.440 3.490 5,305 -0.11(-3.07%)
Jan 19, 2023 3.360 3.640 3.360 3.600 5,740 -0.12(-3.23%)
Jan 18, 2023 3.601 3.720 3.448 3.720 7,117 +0.01(+0.22%)
Jan 17, 2023 3.528 3.839 3.520 3.712 23,912 +0.22(+6.28%)
Jan 13, 2023 3.360 3.520 3.285 3.493 4,840 +0.05(+1.58%)
Jan 12, 2023 3.504 3.520 3.323 3.438 4,706 -0.03(-0.97%)
Jan 11, 2023 3.249 3.599 3.249 3.472 16,082 +0.23(+7.08%)
Jan 10, 2023 3.282 3.359 3.202 3.242 3,470 -0.04(-1.29%)
Jan 09, 2023 3.200 3.360 3.200 3.285 5,420 -0.06(-1.72%)
Jan 06, 2023 3.341 3.357 3.281 3.342 2,548 +0.15(+4.71%)
Jan 05, 2023 3.360 3.360 3.120 3.192 2,739 -0.14(-4.22%)
Jan 04, 2023 3.000 3.333 2.990 3.333 20,539 +0.33(+11.09%)
Jan 03, 2023 3.096 3.096 2.961 3.000 10,815 -0.04(-1.32%)
Dec 30, 2022 2.960 3.120 2.890 3.040 17,976 -0.08(-2.46%)
Dec 29, 2022 2.880 3.117 2.880 3.117 25,504 +0.24(+8.25%)
Dec 28, 2022 2.880 2.959 2.800 2.879 11,671 -0.00(-0.03%)
Dec 27, 2022 3.120 3.120 2.800 2.880 30,940 -0.14(-4.79%)
Dec 23, 2022 2.966 3.070 2.886 3.025 10,830 +0.05(+1.64%)
Dec 22, 2022 3.120 3.120 2.975 2.976 10,308 -0.03(-0.93%)
Dec 21, 2022 3.040 3.160 3.002 3.004 8,986 -0.04(-1.16%)
Dec 20, 2022 3.019 3.160 3.019 3.039 15,294 -0.04(-1.27%)
Dec 19, 2022 3.120 3.120 3.000 3.078 7,742 +0.04(+1.26%)
Dec 16, 2022 3.120 3.160 3.040 3.040 9,427 -0.08(-2.56%)
Dec 15, 2022 3.200 3.274 3.076 3.120 4,836 -0.04(-1.27%)
Dec 14, 2022 3.040 3.277 3.040 3.160 13,672 +0.04(+1.31%)
Dec 13, 2022 3.200 3.200 3.082 3.119 12,714 -0.07(-2.28%)
Dec 12, 2022 3.040 3.199 3.040 3.192 19,437 -0.00(-0.15%)
Dec 09, 2022 3.155 3.253 3.088 3.197 9,258 -0.06(-1.75%)
Dec 08, 2022 3.243 3.274 3.168 3.254 3,932 -0.02(-0.68%)
Dec 07, 2022 3.200 3.360 3.171 3.276 12,160 -0.00(-0.12%)
Dec 06, 2022 3.224 3.439 3.175 3.280 8,877 -0.04(-1.20%)
Dec 05, 2022 3.360 3.440 3.203 3.320 7,168 +0.05(+1.64%)
Dec 02, 2022 3.360 3.437 3.203 3.266 7,226 +0.11(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.