Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 1.350 0 +0.00(+0.00%)
Dec 28, 2022 1.230 1.360 1.180 1.350 116,537 +0.00(+0.00%)
Dec 27, 2022 1.700 1.710 1.330 1.350 2,678,611 -0.20(-12.90%)
Dec 23, 2022 1.530 1.610 1.530 1.550 60,710 +0.00(+0.00%)
Dec 22, 2022 1.550 1.630 1.550 1.550 100,077 +0.01(+0.65%)
Dec 21, 2022 1.554 1.630 1.520 1.540 55,479 -0.06(-3.75%)
Dec 20, 2022 1.610 1.690 1.570 1.600 92,079 +0.00(+0.00%)
Dec 19, 2022 1.530 1.610 1.470 1.600 43,680 +0.05(+2.89%)
Dec 16, 2022 1.520 1.570 1.510 1.555 25,350 +0.01(+0.65%)
Dec 15, 2022 1.670 1.700 1.520 1.545 51,834 -0.10(-6.36%)
Dec 14, 2022 1.660 1.700 1.630 1.650 9,579 +0.00(+0.00%)
Dec 13, 2022 1.690 1.700 1.620 1.650 24,368 +0.00(+0.00%)
Dec 12, 2022 1.650 1.680 1.640 1.650 6,446 +0.00(+0.00%)
Dec 09, 2022 1.660 1.700 1.620 1.650 12,767 +0.00(+0.00%)
Dec 08, 2022 1.560 1.690 1.560 1.650 26,473 +0.00(+0.00%)
Dec 07, 2022 1.650 1.660 1.640 1.650 2,728 +0.03(+1.85%)
Dec 06, 2022 1.670 1.700 1.610 1.620 35,926 -0.08(-4.71%)
Dec 05, 2022 1.660 1.730 1.660 1.700 25,808 -0.02(-1.16%)
Dec 02, 2022 1.600 1.730 1.600 1.720 37,034 +0.09(+5.52%)
Dec 01, 2022 1.710 1.715 1.610 1.630 53,403 -0.09(-5.23%)
Nov 30, 2022 1.710 1.730 1.700 1.720 5,592 -0.01(-0.58%)
Nov 29, 2022 1.740 1.740 1.659 1.730 34,951 +0.02(+1.17%)
Nov 28, 2022 1.710 1.750 1.690 1.710 36,667 -0.04(-2.01%)
Nov 25, 2022 1.640 1.745 1.630 1.745 13,829 +0.06(+3.25%)
Nov 23, 2022 1.680 1.760 1.630 1.690 44,396 +0.08(+4.97%)
Nov 22, 2022 1.600 1.625 1.600 1.610 12,917 +0.01(+0.63%)
Nov 21, 2022 1.690 1.700 1.600 1.600 49,468 -0.10(-5.88%)
Nov 18, 2022 1.670 1.710 1.640 1.700 27,713 +0.02(+1.19%)
Nov 17, 2022 1.640 1.710 1.640 1.680 13,461 +0.00(+0.30%)
Nov 16, 2022 1.670 1.680 1.655 1.675 22,024 +0.06(+4.04%)
Nov 15, 2022 1.740 1.740 1.600 1.610 43,651 -0.08(-4.73%)
Nov 14, 2022 1.600 1.710 1.600 1.690 10,822 +0.01(+0.60%)
Nov 11, 2022 1.740 1.740 1.650 1.680 38,984 -0.02(-1.18%)
Nov 10, 2022 1.610 1.750 1.610 1.700 67,836 +0.01(+0.59%)
Nov 09, 2022 1.760 1.800 1.690 1.690 69,650 -0.09(-5.06%)
Nov 08, 2022 1.720 1.780 1.710 1.780 17,842 +0.05(+2.89%)
Nov 07, 2022 1.630 1.820 1.630 1.730 68,668 +0.08(+4.85%)
Nov 04, 2022 1.650 1.670 1.630 1.650 27,068 -0.05(-2.94%)
Nov 03, 2022 1.690 1.770 1.650 1.700 226,920 -0.03(-1.73%)
Nov 02, 2022 1.750 1.800 1.710 1.730 73,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.