Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.44 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				18.54	0	+0.08(+0.43%)
Feb 24, 2022	18.46	18.46	18.46	18.46	3,600	-0.12(-0.65%)
Feb 22, 2022				18.58	0	-0.25(-1.33%)
Feb 07, 2022				18.83	0	-0.07(-0.37%)
Feb 02, 2022	18.90	18.90	18.90	18.90	900	+0.05(+0.27%)
Jan 26, 2022				18.85	0	+0.03(+0.16%)
Jan 24, 2022				18.82	0	-0.04(-0.21%)
Jan 21, 2022	18.86	18.86	18.86	18.86	3,000	-0.13(-0.68%)
Jan 11, 2022				18.99	1	+0.07(+0.37%)
Jan 10, 2022	18.92	18.92	18.92	18.92	202	-0.04(-0.21%)
Jan 07, 2022	18.96	18.96	18.96	18.96	200	-0.02(-0.11%)
Jan 06, 2022	18.88	18.98	18.88	18.98	2,000	+0.20(+1.06%)
Dec 20, 2021		18.78	18.78	18.78	50	-0.05(-0.27%)
Dec 15, 2021		18.83	18.83	18.83	0	+0.02(+0.11%)
Dec 13, 2021		18.81	18.81	18.81	0	+0.01(+0.05%)
Dec 09, 2021		18.80	18.80	18.80	0	+0.06(+0.32%)
Dec 07, 2021		18.74	18.74	18.74	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.