Indicators

Cascades (TSX: CAS )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.570	8.890	8.520	8.840	210,555	+0.18(+2.08%)
Oct 28, 2022	8.680	8.680	8.400	8.660	122,628	-0.02(-0.23%)
Oct 27, 2022	8.590	8.770	8.590	8.680	273,435	+0.11(+1.28%)
Oct 26, 2022	8.650	8.670	8.490	8.570	247,642	-0.03(-0.35%)
Oct 25, 2022	8.550	8.650	8.490	8.600	159,708	+0.06(+0.70%)
Oct 24, 2022	8.660	8.660	8.470	8.540	239,181	-0.12(-1.39%)
Oct 21, 2022	8.560	8.660	8.370	8.660	149,686	+0.07(+0.81%)
Oct 20, 2022	8.410	8.650	8.350	8.590	124,483	+0.23(+2.75%)
Oct 19, 2022	8.720	8.720	8.300	8.360	183,868	-0.40(-4.57%)
Oct 18, 2022	8.980	9.090	8.740	8.760	129,394	-0.17(-1.90%)
Oct 17, 2022	8.870	9.040	8.800	8.930	255,123	+0.15(+1.71%)
Oct 14, 2022	8.830	8.940	8.680	8.780	348,584	-0.04(-0.45%)
Oct 13, 2022	8.540	8.870	8.450	8.820	177,053	+0.17(+1.97%)
Oct 12, 2022	8.620	8.690	8.490	8.650	211,956	+0.08(+0.93%)
Oct 11, 2022	8.350	8.630	8.220	8.570	268,678	+0.18(+2.15%)
Oct 07, 2022				8.390	0	-0.14(-1.64%)
Oct 06, 2022	8.580	8.650	8.450	8.530	124,199	-0.06(-0.70%)
Oct 05, 2022	8.460	8.590	8.390	8.590	122,407	+0.08(+0.94%)
Oct 04, 2022	8.440	8.670	8.440	8.510	365,638	+0.21(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.