Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.13	10.44	9.820	9.860	3,109,114	-0.16(-1.60%)
Mar 30, 2022	10.10	10.15	9.980	10.02	1,989,881	+0.13(+1.31%)
Mar 29, 2022	9.600	10.02	9.490	9.890	6,741,045	-0.37(-3.61%)
Mar 28, 2022	10.26	10.34	10.13	10.26	6,232,180	-0.35(-3.30%)
Mar 25, 2022	10.55	10.69	10.34	10.61	6,545,731	+0.18(+1.73%)
Mar 24, 2022	10.45	10.62	10.39	10.43	2,786,715	-0.16(-1.51%)
Mar 23, 2022	10.84	10.86	10.52	10.59	3,662,428	-0.10(-0.94%)
Mar 22, 2022	10.82	10.86	10.45	10.69	4,545,705	+0.06(+0.56%)
Mar 21, 2022	10.33	10.78	10.29	10.63	9,070,642	+0.64(+6.41%)
Mar 18, 2022	10.11	10.24	9.955	9.990	1,985,577	-0.25(-2.44%)
Mar 17, 2022	9.880	10.41	9.860	10.24	9,531,812	+0.40(+4.07%)
Mar 16, 2022	10.46	10.55	9.750	9.840	6,617,417	-0.73(-6.91%)
Mar 15, 2022	10.25	10.79	10.22	10.57	3,771,359	+0.38(+3.73%)
Mar 14, 2022	10.18	10.67	10.05	10.19	5,619,289	-0.16(-1.55%)
Mar 11, 2022	9.880	10.49	9.630	10.35	4,540,278	+0.34(+3.40%)
Mar 10, 2022	10.50		9.690	10.01	7,019,610	-0.35(-3.38%)
Mar 09, 2022	10.55	10.70	9.940	10.36	5,469,279	-0.75(-6.75%)
Mar 08, 2022	11.76	11.90	10.10	11.11	17,507,460	-1.17(-9.53%)
Mar 07, 2022	11.35	12.56	11.11	12.28	20,533,348	+1.45(+13.39%)
Mar 04, 2022	11.91	12.75	10.20	10.83	27,486,716	-0.28(-2.52%)
Mar 03, 2022	9.910	11.75	9.815	11.11	15,711,557	+1.50(+15.61%)
Mar 02, 2022	9.610	10.30	9.260	9.610	6,495,598	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teucrium Wheat (NY: WEAT )

Historical Prices

Sections

Services

Contact Information

Follow Us