Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.620 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.139 9.177 9.013 9.103 7,313,018 -0.08(-0.88%)
Dec 29, 2022 9.148 9.237 9.139 9.183 8,179,021 +0.13(+1.49%)
Dec 28, 2022 9.201 9.246 9.040 9.049 11,388,959 -0.05(-0.59%)
Dec 27, 2022 9.130 9.130 8.981 9.103 10,456,531 +0.00(+0.00%)
Dec 23, 2022 9.067 9.121 9.013 9.103 6,575,301 +0.04(+0.40%)
Dec 22, 2022 9.076 9.094 8.941 9.067 8,373,510 -0.08(-0.84%)
Dec 21, 2022 9.165 9.228 9.121 9.143 9,229,534 +0.06(+0.64%)
Dec 20, 2022 9.183 9.201 9.067 9.085 10,112,589 -0.07(-0.79%)
Dec 19, 2022 9.291 9.299 9.139 9.156 11,851,162 +0.00(+0.00%)
Dec 16, 2022 9.228 9.255 9.112 9.156 11,916,732 -0.26(-2.77%)
Dec 15, 2022 9.534 9.588 9.417 9.417 14,202,273 -0.17(-1.78%)
Dec 14, 2022 9.633 9.696 9.521 9.588 15,491,516 +0.09(+0.95%)
Dec 13, 2022 9.750 9.768 9.489 9.498 15,065,049 -0.13(-1.31%)
Dec 12, 2022 9.615 9.633 9.561 9.624 8,855,384 +0.11(+1.13%)
Dec 09, 2022 9.516 9.633 9.512 9.516 8,797,639 +0.09(+0.95%)
Dec 08, 2022 9.462 9.512 9.417 9.426 10,646,624 -0.18(-1.87%)
Dec 07, 2022 9.930 9.930 9.588 9.606 12,540,482 -0.16(-1.66%)
Dec 06, 2022 9.795 9.930 9.714 9.768 13,554,825 -0.18(-1.81%)
Dec 05, 2022 10.07 10.11 9.924 9.948 9,422,745 -0.17(-1.69%)
Dec 02, 2022 10.16 10.18 10.06 10.12 7,087,910 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.