Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.720 +0.100 (+1.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.227 9.266 9.100 9.191 7,242,877 -0.08(-0.88%)
Dec 29, 2022 9.236 9.327 9.227 9.272 8,100,574 +0.14(+1.49%)
Dec 28, 2022 9.291 9.336 9.127 9.136 11,279,725 -0.05(-0.59%)
Dec 27, 2022 9.218 9.218 9.068 9.191 10,356,239 +0.00(+0.00%)
Dec 23, 2022 9.154 9.209 9.100 9.191 6,512,236 +0.04(+0.40%)
Dec 22, 2022 9.163 9.182 9.027 9.154 8,293,198 -0.08(-0.84%)
Dec 21, 2022 9.254 9.318 9.209 9.232 9,141,011 +0.06(+0.64%)
Dec 20, 2022 9.272 9.291 9.154 9.173 10,015,596 -0.07(-0.79%)
Dec 19, 2022 9.381 9.389 9.227 9.245 11,737,494 +0.00(+0.00%)
Dec 16, 2022 9.318 9.345 9.200 9.245 11,802,436 -0.26(-2.77%)
Dec 15, 2022 9.627 9.680 9.509 9.509 14,066,055 -0.17(-1.78%)
Dec 14, 2022 9.726 9.790 9.613 9.681 15,342,933 +0.09(+0.95%)
Dec 13, 2022 9.845 9.863 9.581 9.590 14,920,556 -0.13(-1.31%)
Dec 12, 2022 9.708 9.726 9.654 9.717 8,770,449 +0.11(+1.13%)
Dec 09, 2022 9.608 9.726 9.604 9.608 8,713,258 +0.09(+0.95%)
Dec 08, 2022 9.554 9.604 9.509 9.518 10,544,509 -0.18(-1.87%)
Dec 07, 2022 10.03 10.03 9.681 9.699 12,420,203 -0.16(-1.66%)
Dec 06, 2022 9.890 10.03 9.808 9.863 13,424,817 -0.18(-1.81%)
Dec 05, 2022 10.17 10.21 10.02 10.04 9,332,369 -0.17(-1.69%)
Dec 02, 2022 10.26 10.28 10.16 10.22 7,019,927 -0.03(-0.27%)
Dec 01, 2022 10.29 10.38 10.22 10.24 7,654,197 +0.05(+0.45%)
Nov 30, 2022 10.08 10.22 9.954 10.20 11,603,444 +0.10(+0.99%)
Nov 29, 2022 10.04 10.11 10.03 10.10 6,642,518 +0.02(+0.18%)
Nov 28, 2022 10.28 10.29 10.07 10.08 9,770,262 -0.15(-1.51%)
Nov 25, 2022 10.27 10.30 10.24 10.24 6,096,017 +0.21(+2.08%)
Nov 23, 2022 9.990 10.10 9.956 10.03 10,513,163 +0.14(+1.46%)
Nov 22, 2022 9.908 9.951 9.830 9.882 12,576,364 -0.20(-1.98%)
Nov 21, 2022 10.23 10.26 10.08 10.08 10,175,346 -0.08(-0.77%)
Nov 18, 2022 10.19 10.25 10.11 10.16 9,709,957 +0.12(+1.21%)
Nov 17, 2022 9.986 10.07 9.982 10.04 9,544,807 -0.06(-0.60%)
Nov 16, 2022 10.06 10.20 10.06 10.10 15,585,071 +0.13(+1.31%)
Nov 15, 2022 10.27 10.30 9.895 9.969 15,654,472 -0.73(-6.82%)
Nov 14, 2022 10.77 10.85 10.70 10.70 10,225,741 -0.14(-1.28%)
Nov 11, 2022 10.72 10.86 10.62 10.84 7,301,205 +0.00(+0.00%)
Nov 10, 2022 10.91 10.99 10.77 10.84 8,778,850 +0.47(+4.53%)
Nov 09, 2022 10.44 10.48 10.35 10.37 7,803,436 -0.38(-3.56%)
Nov 08, 2022 10.75 10.99 10.67 10.75 12,021,141 +0.14(+1.31%)
Nov 07, 2022 10.61 10.64 10.51 10.61 8,446,092 +0.11(+1.08%)
Nov 04, 2022 10.31 10.50 10.24 10.50 11,080,615 +0.47(+4.68%)
Nov 03, 2022 10.08 10.14 10.02 10.03 8,837,332 -0.30(-2.86%)
Nov 02, 2022 10.36 10.32 10.32 8,154,268 +0.00(+0.00%)
Nov 01, 2022 10.39 10.46 10.28 10.32 8,002,624 +0.06(+0.59%)
Oct 31, 2022 10.26 10.31 10.20 10.26 7,076,832 +0.03(+0.34%)
Oct 28, 2022 10.08 10.24 10.06 10.23 7,987,847 +0.23(+2.26%)
Oct 27, 2022 10.06 10.14 10.00 10.00 9,816,742 -0.08(-0.78%)
Oct 26, 2022 10.03 10.13 10.02 10.08 8,264,233 +0.06(+0.61%)
Oct 25, 2022 10.00 10.08 9.964 10.02 7,880,379 +0.09(+0.87%)
Oct 24, 2022 9.908 10.05 9.882 9.934 9,552,661 +0.10(+1.06%)
Oct 21, 2022 9.630 9.838 9.621 9.830 10,593,131 +0.08(+0.80%)
Oct 20, 2022 9.760 9.908 9.721 9.751 7,744,746 -0.23(-2.35%)
Oct 19, 2022 10.01 10.07 9.938 9.986 6,217,078 +0.03(+0.26%)
Oct 18, 2022 9.977 10.01 9.874 9.960 6,586,378 -0.05(-0.52%)
Oct 17, 2022 9.977 10.11 9.964 10.01 9,912,028 +0.26(+2.67%)
Oct 14, 2022 9.943 9.977 9.734 9.751 9,195,239 -0.20(-2.01%)
Oct 13, 2022 9.708 9.990 9.660 9.951 12,621,991 +0.33(+3.43%)
Oct 12, 2022 9.447 9.708 9.430 9.621 13,714,550 -0.10(-0.98%)
Oct 11, 2022 9.838 9.943 9.708 9.717 9,919,858 -0.13(-1.32%)
Oct 10, 2022 9.830 10.06 9.812 9.847 10,644,312 +0.03(+0.27%)
Oct 07, 2022 9.812 9.943 9.760 9.821 10,128,462 -0.09(-0.88%)
Oct 06, 2022 10.06 10.09 9.899 9.908 6,373,940 -0.25(-2.48%)
Oct 05, 2022 10.20 10.21 10.07 10.16 6,459,146 -0.34(-3.23%)
Oct 04, 2022 10.51 10.56 10.45 10.50 9,415,168 +0.19(+1.85%)
Oct 03, 2022 10.26 10.37 10.18 10.31 9,146,746 +0.46(+4.68%)
Sep 30, 2022 9.856 9.973 9.838 9.847 7,726,570 -0.01(-0.09%)
Sep 29, 2022 9.795 9.908 9.760 9.856 9,214,618 -0.28(-2.74%)
Sep 28, 2022 9.760 10.15 9.717 10.13 12,084,899 +0.21(+2.10%)
Sep 27, 2022 10.06 10.12 9.917 9.925 10,378,910 -0.08(-0.78%)
Sep 26, 2022 10.05 10.17 9.937 10.00 13,745,239 -0.40(-3.84%)
Sep 23, 2022 10.39 10.46 10.31 10.40 12,599,937 -0.35(-3.23%)
Sep 22, 2022 10.78 10.79 10.64 10.75 8,327,981 +0.08(+0.73%)
Sep 21, 2022 10.76 10.88 10.67 10.67 7,984,795 +0.10(+0.99%)
Sep 20, 2022 10.65 10.66 10.54 10.57 6,483,629 -0.30(-2.72%)
Sep 19, 2022 10.77 10.87 10.72 10.86 5,435,224 +0.02(+0.16%)
Sep 16, 2022 10.74 10.85 10.73 10.85 4,964,895 -0.04(-0.40%)
Sep 15, 2022 10.92 11.00 10.87 10.89 10,771,644 +0.06(+0.56%)
Sep 14, 2022 10.85 10.89 10.78 10.83 5,214,645 -0.03(-0.24%)
Sep 13, 2022 11.09 11.13 10.86 10.86 6,192,689 -0.40(-3.55%)
Sep 12, 2022 11.19 11.32 11.19 11.25 5,098,917 +0.22(+1.97%)
Sep 09, 2022 11.03 11.07 10.98 11.04 5,329,069 +0.19(+1.76%)
Sep 08, 2022 10.85 10.91 10.72 10.85 8,437,197 -0.23(-2.04%)
Sep 07, 2022 11.12 11.15 10.98 11.07 7,688,811 -0.26(-2.30%)
Sep 06, 2022 11.47 11.48 11.31 11.33 5,714,879 -0.03(-0.31%)
Sep 02, 2022 11.41 11.55 11.33 11.37 5,001,829 +0.00(+0.00%)
Sep 01, 2022 11.36 11.39 11.27 11.37 6,606,236 -0.30(-2.53%)
Aug 31, 2022 11.68 11.78 11.65 11.66 5,705,396 -0.17(-1.40%)
Aug 30, 2022 11.84 11.85 11.71 11.83 6,287,671 +0.02(+0.15%)
Aug 29, 2022 11.82 11.89 11.73 11.81 4,472,393 +0.04(+0.37%)
Aug 26, 2022 11.96 11.99 11.76 11.77 5,118,977 -0.26(-2.17%)
Aug 25, 2022 11.98 12.05 11.94 12.03 3,291,341 +0.07(+0.58%)
Aug 24, 2022 11.98 12.01 11.93 11.96 4,459,189 -0.12(-1.01%)
Aug 23, 2022 12.12 12.19 12.07 12.08 5,670,130 -0.13(-1.07%)
Aug 22, 2022 12.36 12.37 12.20 12.21 6,239,940 -0.30(-2.43%)
Aug 19, 2022 12.55 12.57 12.46 12.52 3,848,552 -0.16(-1.23%)
Aug 18, 2022 12.74 12.76 12.63 12.67 3,649,056 -0.08(-0.61%)
Aug 17, 2022 12.85 12.86 12.70 12.75 4,925,270 -0.32(-2.46%)
Aug 16, 2022 12.91 13.07 12.88 13.07 6,459,377 +0.27(+2.10%)
Aug 15, 2022 12.77 12.81 12.70 12.80 4,120,861 -0.10(-0.74%)
Aug 12, 2022 12.78 12.90 12.76 12.90 3,405,259 +0.07(+0.54%)
Aug 11, 2022 12.94 12.96 12.83 12.83 2,873,632 -0.07(-0.54%)
Aug 10, 2022 12.98 12.99 12.87 12.90 3,792,286 +0.02(+0.14%)
Aug 09, 2022 12.85 12.93 12.82 12.88 5,285,754 +0.17(+1.37%)
Aug 08, 2022 12.78 12.80 12.67 12.71 5,255,516 -0.06(-0.48%)
Aug 05, 2022 12.67 12.79 12.67 12.77 5,327,309 +0.27(+2.16%)
Aug 04, 2022 12.48 12.52 12.44 12.50 3,673,138 -0.04(-0.35%)
Aug 03, 2022 12.61 12.62 12.46 12.54 3,539,046 -0.18(-1.43%)
Aug 02, 2022 12.92 12.95 12.71 12.72 4,231,401 -0.12(-0.95%)
Aug 01, 2022 12.87 12.90 12.81 12.85 3,352,810 +0.02(+0.14%)
Jul 29, 2022 12.59 12.85 12.58 12.83 8,620,302 +0.32(+2.57%)
Jul 28, 2022 12.52 12.54 12.44 12.51 5,803,272 -0.26(-2.04%)
Jul 27, 2022 12.77 12.80 12.62 12.77 6,374,497 +0.14(+1.10%)
Jul 26, 2022 12.96 12.99 12.63 12.63 10,615,974 -0.90(-6.62%)
Jul 25, 2022 13.51 13.52 13.41 13.52 5,459,451 +0.12(+0.91%)
Jul 22, 2022 13.39 13.49 13.34 13.40 5,389,728 -0.01(-0.06%)
Jul 21, 2022 13.34 13.45 13.25 13.41 8,661,572 +0.03(+0.26%)
Jul 20, 2022 13.58 13.60 13.34 13.38 4,833,457 -0.33(-2.41%)
Jul 19, 2022 13.67 13.73 13.65 13.71 3,461,009 +0.24(+1.81%)
Jul 18, 2022 13.63 13.64 13.43 13.46 5,053,752 +0.12(+0.91%)
Jul 15, 2022 13.29 13.34 13.22 13.34 4,443,523 +0.17(+1.32%)
Jul 14, 2022 13.14 13.21 13.05 13.17 4,622,665 -0.24(-1.81%)
Jul 13, 2022 13.30 13.48 13.26 13.41 5,154,130 +0.09(+0.65%)
Jul 12, 2022 13.30 13.44 13.28 13.32 4,306,831 -0.02(-0.13%)
Jul 11, 2022 13.34 13.38 13.29 13.34 2,842,896 -0.09(-0.65%)
Jul 08, 2022 13.38 13.51 13.37 13.43 4,395,885 +0.10(+0.78%)
Jul 07, 2022 13.31 13.36 13.25 13.32 4,245,926 +0.10(+0.72%)
Jul 06, 2022 13.23 13.27 13.13 13.23 4,883,145 -0.14(-1.04%)
Jul 05, 2022 13.24 13.38 13.15 13.37 5,752,440 -0.20(-1.47%)
Jul 01, 2022 13.27 13.57 13.24 13.57 5,353,548 +0.03(+0.19%)
Jun 30, 2022 13.43 13.55 13.35 13.54 6,522,148 +0.12(+0.91%)
Jun 29, 2022 13.40 13.51 13.35 13.42 14,205,441 -0.22(-1.59%)
Jun 28, 2022 13.73 13.82 13.63 13.64 3,987,999 -0.04(-0.32%)
Jun 27, 2022 13.67 13.75 13.61 13.68 4,372,736 +0.07(+0.51%)
Jun 24, 2022 13.64 13.66 13.53 13.61 8,698,791 +0.06(+0.45%)
Jun 23, 2022 13.62 13.68 13.49 13.55 7,960,277 -0.07(-0.51%)
Jun 22, 2022 13.49 13.74 13.48 13.62 9,073,488 -0.17(-1.23%)
Jun 21, 2022 13.70 13.84 13.64 13.79 7,006,497 +0.33(+2.42%)
Jun 17, 2022 13.57 13.60 13.38 13.46 11,970,536 -0.03(-0.19%)
Jun 16, 2022 13.46 13.57 13.38 13.49 14,147,418 +0.05(+0.39%)
Jun 15, 2022 13.33 13.51 13.22 13.44 7,571,439 +0.24(+1.84%)
Jun 14, 2022 13.31 13.36 13.08 13.19 7,456,592 -0.16(-1.17%)
Jun 13, 2022 13.54 13.56 13.31 13.35 9,080,442 -0.20(-1.48%)
Jun 10, 2022 13.58 13.64 13.48 13.55 8,207,936 -0.16(-1.14%)
Jun 09, 2022 13.85 13.88 13.70 13.71 5,665,823 +0.08(+0.57%)
Jun 08, 2022 13.71 13.73 13.61 13.63 6,264,370 -0.30(-2.18%)
Jun 07, 2022 13.81 13.94 13.79 13.93 6,645,883 +0.12(+0.88%)
Jun 06, 2022 13.86 13.92 13.78 13.81 7,325,671 +0.18(+1.34%)
Jun 03, 2022 13.77 13.78 13.60 13.63 5,912,109 -0.18(-1.34%)
Jun 02, 2022 14.10 14.14 13.72 13.81 5,755,223 -0.14(-0.97%)
Jun 01, 2022 14.09 14.12 13.84 13.95 7,362,097 -0.11(-0.78%)
May 31, 2022 14.07 14.19 14.02 14.06 8,209,673 +0.01(+0.06%)
May 27, 2022 14.11 14.19 14.01 14.05 6,656,771 -0.12(-0.84%)
May 26, 2022 13.96 14.26 13.96 14.17 13,227,572 +0.04(+0.30%)
May 25, 2022 14.02 14.20 13.96 14.12 12,552,383 +0.14(+0.97%)
May 24, 2022 13.77 14.06 13.69 13.99 13,435,243 +0.46(+3.44%)
May 23, 2022 13.60 13.62 13.45 13.53 8,790,620 +0.57(+4.44%)
May 20, 2022 12.98 13.00 12.76 12.95 8,835,581 +0.35(+2.75%)
May 19, 2022 12.49 12.72 12.48 12.60 7,680,734 +0.15(+1.22%)
May 18, 2022 12.69 12.70 12.41 12.45 8,890,764 -0.38(-2.96%)
May 17, 2022 12.76 12.92 12.71 12.83 6,408,848 +0.14(+1.13%)
May 16, 2022 12.59 12.74 12.53 12.69 7,918,913 +0.33(+2.67%)
May 13, 2022 12.18 12.42 12.18 12.36 6,258,409 -0.06(-0.48%)
May 12, 2022 12.45 12.49 12.27 12.42 8,513,538 +0.11(+0.89%)
May 11, 2022 12.44 12.62 12.29 12.31 9,482,243 -0.25(-2.02%)
May 10, 2022 12.60 12.68 12.41 12.56 9,117,599 +0.06(+0.47%)
May 09, 2022 12.64 12.67 12.48 12.50 8,286,347 -0.19(-1.53%)
May 06, 2022 12.74 12.80 12.60 12.70 9,015,789 -0.37(-2.84%)
May 05, 2022 13.18 13.23 12.97 13.07 6,630,714 -0.34(-2.52%)
May 04, 2022 13.18 13.45 13.12 13.41 6,313,864 +0.17(+1.28%)
May 03, 2022 13.17 13.31 13.09 13.24 11,517,119 +0.52(+4.05%)
May 02, 2022 12.90 12.94 12.62 12.72 10,033,019 -0.11(-0.86%)
Apr 29, 2022 13.21 13.25 12.82 12.83 12,271,812 -0.91(-6.64%)
Apr 28, 2022 13.52 13.75 13.46 13.74 11,489,745 +0.20(+1.50%)
Apr 27, 2022 13.56 13.69 13.52 13.54 7,456,591 -0.11(-0.81%)
Apr 26, 2022 13.90 13.98 13.64 13.65 5,684,373 -0.35(-2.53%)
Apr 25, 2022 13.98 14.03 13.75 14.01 6,137,136 +0.04(+0.30%)
Apr 22, 2022 14.14 14.14 13.94 13.96 4,451,913 -0.25(-1.72%)
Apr 21, 2022 14.44 14.46 14.18 14.21 5,255,598 -0.10(-0.71%)
Apr 20, 2022 14.29 14.42 14.26 14.31 5,541,164 -0.22(-1.51%)
Apr 19, 2022 14.51 14.60 14.47 14.53 4,591,511 -0.11(-0.75%)
Apr 18, 2022 14.73 14.83 14.61 14.64 3,218,554 -0.14(-0.97%)
Apr 14, 2022 14.69 14.80 14.67 14.78 3,524,783 -0.05(-0.34%)
Apr 13, 2022 14.56 14.92 14.56 14.83 9,398,658 +0.36(+2.51%)
Apr 12, 2022 14.51 14.59 14.39 14.47 4,826,104 +0.03(+0.18%)
Apr 11, 2022 14.55 14.62 14.42 14.45 4,198,369 +0.10(+0.71%)
Apr 08, 2022 14.26 14.44 14.20 14.34 4,475,262 +0.10(+0.71%)
Apr 07, 2022 14.36 14.36 14.10 14.24 5,519,213 -0.04(-0.30%)
Apr 06, 2022 14.14 14.35 14.07 14.29 5,959,623 +0.31(+2.24%)
Apr 05, 2022 13.98 14.09 13.94 13.97 4,363,867 -0.23(-1.61%)
Apr 04, 2022 14.12 14.23 14.02 14.20 4,755,578 -0.09(-0.65%)
Apr 01, 2022 14.16 14.30 14.12 14.29 3,126,913 +0.25(+1.80%)
Mar 31, 2022 14.17 14.19 14.02 14.04 5,457,657 -0.24(-1.66%)
Mar 30, 2022 14.42 14.59 14.26 14.28 10,877,882 -0.06(-0.41%)
Mar 29, 2022 14.31 14.35 14.21 14.34 4,713,698 +0.15(+1.07%)
Mar 28, 2022 14.18 14.19 14.02 14.18 5,649,448 +0.01(+0.06%)
Mar 25, 2022 14.08 14.18 14.07 14.18 3,908,718 +0.05(+0.36%)
Mar 24, 2022 14.08 14.23 14.05 14.12 5,740,944 +0.13(+0.91%)
Mar 23, 2022 14.07 14.18 13.99 14.00 6,207,254 -0.39(-2.70%)
Mar 22, 2022 14.40 14.45 14.34 14.39 4,296,274 -0.02(-0.12%)
Mar 21, 2022 14.51 14.51 14.31 14.40 4,604,993 +0.00(+0.00%)
Mar 18, 2022 14.26 14.48 14.18 14.40 8,808,394 +0.20(+1.43%)
Mar 17, 2022 13.95 14.21 13.91 14.20 7,072,670 +0.21(+1.51%)
Mar 16, 2022 13.83 14.02 13.75 13.99 7,190,287 +0.29(+2.10%)
Mar 15, 2022 13.63 13.72 13.55 13.70 7,237,137 +0.23(+1.69%)
Mar 14, 2022 13.50 13.63 13.43 13.47 6,347,372 +0.22(+1.66%)
Mar 11, 2022 13.28 13.45 13.21 13.25 9,847,601 -0.08(-0.63%)
Mar 10, 2022 13.31 13.42 13.20 13.34 10,430,009 -0.21(-1.53%)
Mar 09, 2022 13.04 13.63 13.04 13.55 14,209,441 +0.38(+2.85%)
Mar 08, 2022 13.12 13.34 13.00 13.17 11,835,485 -0.17(-1.27%)
Mar 07, 2022 13.75 13.77 13.31 13.34 8,743,979 -0.52(-3.72%)
Mar 04, 2022 14.04 14.10 13.81 13.85 7,258,854 -0.63(-4.32%)
Mar 03, 2022 14.57 14.70 14.44 14.48 5,794,271 -0.36(-2.45%)
Mar 02, 2022 14.58 14.87 14.57 14.84 7,509,842 +0.20(+1.38%)
Mar 01, 2022 14.77 15.03 14.51 14.64 9,633,430 -0.31(-2.09%)
Feb 28, 2022 14.94 15.00 14.80 14.95 8,248,123 -0.26(-1.72%)
Feb 25, 2022 15.10 15.24 15.12 15.21 6,392,939 +0.29(+1.92%)
Feb 24, 2022 14.72 14.94 14.57 14.93 10,524,920 -0.55(-3.55%)
Feb 23, 2022 15.66 15.70 15.46 15.48 3,747,952 -0.19(-1.19%)
Feb 22, 2022 15.49 15.68 15.47 15.66 7,792,640 -0.08(-0.48%)
Feb 18, 2022 15.74 0 -0.05(-0.32%)
Feb 17, 2022 15.76 15.85 15.67 15.79 3,548,811 -0.15(-0.95%)
Feb 16, 2022 15.92 16.03 15.86 15.94 4,720,217 +0.11(+0.69%)
Feb 15, 2022 15.81 15.89 15.76 15.83 6,374,785 +0.30(+1.90%)
Feb 14, 2022 15.54 15.59 15.43 15.54 7,006,401 -0.19(-1.18%)
Feb 11, 2022 15.70 15.95 15.67 15.72 7,306,058 -0.03(-0.16%)
Feb 10, 2022 16.04 16.09 15.70 15.75 10,859,610 -0.24(-1.48%)
Feb 09, 2022 15.96 16.00 15.88 15.98 9,352,364 +0.15(+0.96%)
Feb 08, 2022 15.64 15.85 15.61 15.83 9,827,142 +0.24(+1.52%)
Feb 07, 2022 15.59 15.79 15.46 15.59 19,422,996 +0.22(+1.43%)
Feb 04, 2022 15.43 15.46 15.34 15.38 8,747,537 +0.02(+0.11%)
Feb 03, 2022 15.28 15.43 15.36 9,796,137 +0.25(+1.68%)
Feb 02, 2022 15.10 15.21 15.05 15.10 11,619,215 +0.52(+3.53%)
Feb 01, 2022 14.63 14.69 14.51 14.59 6,483,893 -0.20(-1.37%)
Jan 31, 2022 14.86 14.79 11,181,574 -0.22(-1.46%)
Jan 28, 2022 14.34 15.05 14.30 15.01 23,798,456 +0.82(+5.77%)
Jan 27, 2022 14.29 14.42 14.08 14.19 8,096,973 +0.06(+0.42%)
Jan 26, 2022 14.51 14.52 14.07 14.13 7,942,719 -0.29(-1.99%)
Jan 25, 2022 14.38 14.50 14.23 14.42 9,031,610 +0.14(+1.01%)
Jan 24, 2022 14.26 14.32 13.87 14.28 19,901,974 +0.90(+6.76%)
Jan 21, 2022 13.55 13.60 13.35 13.37 7,601,359 -0.33(-2.40%)
Jan 20, 2022 13.96 13.98 13.70 13.70 4,975,000 -0.28(-1.99%)
Jan 19, 2022 14.12 14.14 13.95 13.98 5,189,058 -0.10(-0.72%)
Jan 18, 2022 14.14 14.18 14.02 14.08 9,640,016 +0.19(+1.34%)
Jan 14, 2022 13.90 0 +0.17(+1.23%)
Jan 13, 2022 13.73 13.81 13.67 13.73 6,994,685 +0.10(+0.74%)
Jan 12, 2022 13.61 13.69 13.59 13.63 7,915,144 +0.05(+0.34%)
Jan 11, 2022 13.50 13.59 13.41 13.58 7,526,500 -0.07(-0.53%)
Jan 10, 2022 13.75 13.78 13.56 13.65 10,027,269 +0.28(+2.08%)
Jan 07, 2022 13.22 13.40 13.18 13.37 5,145,995 +0.24(+1.80%)
Jan 06, 2022 13.24 13.29 13.12 13.14 13,051,338 +0.07(+0.52%)
Jan 05, 2022 13.23 13.31 13.07 13.07 4,697,447 -0.22(-1.65%)
Jan 04, 2022 13.20 13.47 13.16 13.29 10,527,571 +0.25(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.