Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

11.86 +0.53 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 11.81 11.93 11.71 11.86 7,949,509 +0.53(+4.68%)
Sep 30, 2022 11.34 11.47 11.32 11.33 6,715,223 -0.01(-0.09%)
Sep 29, 2022 11.27 11.40 11.23 11.34 8,008,497 -0.32(-2.74%)
Sep 28, 2022 11.23 11.68 11.18 11.66 10,503,081 +0.24(+2.10%)
Sep 27, 2022 11.58 11.64 11.41 11.42 9,020,393 -0.09(-0.78%)
Sep 26, 2022 11.56 11.70 11.43 11.51 11,946,096 -0.46(-3.84%)
Sep 23, 2022 11.96 12.03 11.86 11.97 10,950,705 -0.40(-3.23%)
Sep 22, 2022 12.40 12.41 12.24 12.37 7,237,914 +0.09(+0.73%)
Sep 21, 2022 12.38 12.52 12.28 12.28 6,939,649 +0.12(+0.99%)
Sep 20, 2022 12.25 12.26 12.13 12.16 5,634,973 -0.34(-2.72%)
Sep 19, 2022 12.39 12.51 12.34 12.50 4,723,796 +0.02(+0.16%)
Sep 16, 2022 12.36 12.48 12.35 12.48 4,315,030 -0.05(-0.40%)
Sep 15, 2022 12.57 12.65 12.51 12.53 9,361,721 +0.07(+0.56%)
Sep 14, 2022 12.48 12.54 12.40 12.46 4,532,089 -0.03(-0.24%)
Sep 13, 2022 12.76 12.80 12.49 12.49 5,382,115 -0.46(-3.55%)
Sep 12, 2022 12.88 13.02 12.88 12.95 4,431,509 +0.25(+1.97%)
Sep 09, 2022 12.69 12.74 12.63 12.70 4,631,536 +0.22(+1.76%)
Sep 08, 2022 12.48 12.55 12.34 12.48 7,332,835 -0.26(-2.04%)
Sep 07, 2022 12.79 12.83 12.63 12.74 6,682,407 -0.30(-2.30%)
Sep 06, 2022 13.20 13.21 13.01 13.04 4,966,847 -0.04(-0.31%)
Sep 02, 2022 13.13 13.29 13.04 13.08 4,347,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.