Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.380 5.500 5.050 5.180 1,773,468 -0.24(-4.43%)
May 27, 2022 5.420 5.510 5.180 5.420 918,542 -0.01(-0.18%)
May 26, 2022 5.530 5.650 5.330 5.430 820,003 -0.05(-0.91%)
May 25, 2022 5.880 5.880 5.455 5.480 675,492 -0.45(-7.59%)
May 24, 2022 6.420 6.530 5.750 5.930 800,304 -0.54(-8.35%)
May 23, 2022 6.970 6.970 6.400 6.470 690,828 -0.34(-4.99%)
May 20, 2022 7.280 7.280 6.580 6.810 640,382 -0.33(-4.62%)
May 19, 2022 6.860 7.260 6.765 7.140 531,202 +0.22(+3.18%)
May 18, 2022 7.140 7.330 6.760 6.920 777,524 -0.41(-5.59%)
May 17, 2022 7.080 7.340 6.900 7.330 775,277 +0.45(+6.54%)
May 16, 2022 6.780 7.005 6.730 6.880 380,159 +0.07(+1.03%)
May 13, 2022 6.480 7.000 6.430 6.810 512,084 +0.36(+5.58%)
May 12, 2022 5.830 6.470 5.670 6.450 664,433 +0.58(+9.88%)
May 11, 2022 5.860 6.180 5.770 5.870 963,584 -0.15(-2.49%)
May 10, 2022 5.970 6.120 5.720 6.020 677,820 +0.23(+3.97%)
May 09, 2022 6.060 6.290 5.600 5.790 1,349,706 -0.46(-7.36%)
May 06, 2022 7.830 7.870 6.240 6.250 726,340 -1.47(-19.04%)
May 05, 2022 7.890 8.000 7.500 7.720 404,327 -0.38(-4.69%)
May 04, 2022 7.950 8.160 7.490 8.100 324,496 +0.13(+1.63%)
May 03, 2022 7.430 8.060 7.410 7.970 868,605 +0.47(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.