Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Feb 25, 2022	0.0600	0.0700	0.0650	0.0700	18,700	+0.01(+7.69%)
Feb 24, 2022	0.0700	0.0700	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 23, 2022	0.0600	0.0600	0.0600	0.0600	1,385	-0.01(-7.69%)
Feb 22, 2022	0.0650	0.0650	0.0600	0.0650	27,150	-0.01(-7.14%)
Feb 17, 2022				0.0700	0	-0.00(-6.67%)
Feb 15, 2022				0.0750	500	+0.01(+25.00%)
Feb 14, 2022	0.0650	0.0650	0.0650	0.0600	20,500	-0.01(-20.00%)
Feb 11, 2022	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+7.14%)
Feb 10, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Feb 08, 2022				0.0700	0	+0.00(+0.00%)
Feb 07, 2022	0.0650	0.0700	0.0650	0.0700	60,526	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.