Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0950	0.1050	0.0950	0.1000	27,211	+0.00(+0.00%)
Mar 30, 2022	0.1000	0.1000	0.1000	0.1000	87,603	+0.00(+0.00%)
Mar 29, 2022	0.0950	0.1050	0.0950	0.1000	62,432	+0.01(+5.26%)
Mar 28, 2022	0.0750	0.1000	0.0750	0.0950	151,946	+0.01(+11.76%)
Mar 23, 2022				0.0850	560	-0.00(-5.56%)
Mar 22, 2022	0.0900	0.0900	0.0850	0.0900	67,323	+0.00(+5.88%)
Mar 21, 2022	0.0850	0.0850	0.0850	0.0850	11,700	+0.00(+0.00%)
Mar 18, 2022	0.0750	0.0850	0.0750	0.0850	55,036	+0.01(+6.25%)
Mar 17, 2022	0.0800	0.0800	0.0800	0.0800	2,507	-0.01(-5.88%)
Mar 16, 2022	0.0800	0.0850	0.0800	0.0850	32,765	+0.01(+13.33%)
Mar 15, 2022	0.0750	0.0750	0.0750	0.0750	7,372	-0.01(-6.25%)
Mar 14, 2022	0.0800	0.0800	0.0750	0.0800	137,937	+0.01(+6.67%)
Mar 11, 2022	0.0750	0.0800	0.0750	0.0750	122,914	+0.01(+15.38%)
Mar 10, 2022	0.0650	0.0650	0.0650	0.0650	3,780	+0.00(+0.00%)
Mar 09, 2022	0.0650	0.0650	0.0650	0.0650	3,150	-0.01(-7.14%)
Mar 07, 2022				0.0700	20	-0.01(-12.50%)
Mar 03, 2022				0.0800	0	+0.01(+6.67%)
Mar 02, 2022	0.0700	0.0800	0.0700	0.0750	143,728	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.