Indicators

BEL Fuse Cl A (NQ: BELFA )

69.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.56	29.60	27.34	27.66	8,025	-0.51(-1.83%)
Sep 29, 2022	27.83	28.18	27.83	28.18	412	-0.04(-0.14%)
Sep 28, 2022	28.39	28.39	28.22	28.22	551	-0.14(-0.51%)
Sep 27, 2022	28.36	28.36	28.36	28.36	153	+0.07(+0.26%)
Sep 26, 2022	27.31	28.29	27.31	28.29	1,922	+1.14(+4.19%)
Sep 23, 2022	28.46	28.46	27.06	27.15	1,591	-1.30(-4.59%)
Sep 22, 2022	28.46	28.71	28.46	28.46	1,486	-0.04(-0.14%)
Sep 19, 2022				28.50	114	+0.27(+0.95%)
Sep 16, 2022	28.46	28.62	28.23	28.23	1,624	-0.23(-0.80%)
Sep 15, 2022	28.20	29.77	28.20	28.46	1,698	+0.00(+0.00%)
Sep 14, 2022	28.58	28.58	28.46	28.46	2,661	-0.22(-0.76%)
Sep 12, 2022				28.67	169	-0.38(-1.29%)
Sep 09, 2022	30.15	30.15	29.05	29.05	1,669	+0.01(+0.05%)
Sep 08, 2022	29.00	29.04	28.76	29.04	547	-0.07(-0.25%)
Sep 07, 2022	28.46	29.34	28.46	29.11	3,598	+0.41(+1.42%)
Sep 06, 2022	29.45	29.98	27.50	28.70	17,411	-0.74(-2.52%)
Sep 02, 2022	31.76	31.76	29.45	29.45	2,928	-2.33(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.