Indicators

BEL Fuse Cl A (NQ: BELFA )

69.60 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				21.22	382	+0.00(+0.00%)
Jun 28, 2022				21.22	20	-0.02(-0.09%)
Jun 27, 2022	21.23	21.72	21.23	21.24	821	-0.14(-0.65%)
Jun 24, 2022	21.72	21.72	21.22	21.38	2,539	-0.09(-0.41%)
Jun 23, 2022	21.72	21.72	21.47	21.47	1,286	+0.01(+0.05%)
Jun 22, 2022	21.46	21.46	21.46	21.46	523	+0.24(+1.12%)
Jun 21, 2022	21.68	21.68	21.22	21.22	5,597	-0.36(-1.65%)
Jun 17, 2022	21.26	21.72	21.22	21.58	2,798	+0.05(+0.23%)
Jun 16, 2022	21.50	21.53	21.22	21.53	2,027	-0.11(-0.50%)
Jun 15, 2022	21.64	21.64	21.64	21.64	458	+0.41(+1.95%)
Jun 14, 2022	21.22	21.33	21.22	21.22	4,617	-0.00(-0.00%)
Jun 13, 2022	21.22	21.22	21.22	21.22	3,015	-0.13(-0.62%)
Jun 10, 2022	21.22	21.36	21.22	21.36	3,425	-0.01(-0.07%)
Jun 09, 2022	21.38	21.38	21.37	21.37	558	-0.02(-0.12%)
Jun 08, 2022	21.40	21.40	21.40	21.40	130	+0.16(+0.77%)
Jun 07, 2022	21.23	21.26	21.23	21.23	819	-0.41(-1.89%)
Jun 06, 2022	21.38	21.64	21.38	21.64	731	+0.42(+1.98%)
Jun 03, 2022	21.49	21.49	21.22	21.22	634	+0.00(+0.00%)
Jun 02, 2022	21.22	21.22	21.22	21.22	726	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.