Indicators

BEL Fuse Cl A (NQ: BELFA )

70.58 +0.57 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.25	21.25	21.25	21.25	300	-0.02(-0.09%)
May 27, 2022	20.72	21.27	20.72	21.27	542	+0.55(+2.65%)
May 26, 2022	20.70	20.73	20.67	20.73	1,470	-0.13(-0.65%)
May 25, 2022	21.11	21.11	20.86	20.86	574	-0.12(-0.56%)
May 24, 2022	20.78	20.98	20.67	20.98	998	+0.24(+1.16%)
May 23, 2022	21.01	21.01	20.74	20.74	880	-0.76(-3.55%)
May 19, 2022				21.50	291	-0.35(-1.58%)
May 18, 2022	21.63	21.85	21.52	21.85	593	+0.77(+3.65%)
May 17, 2022	21.38	21.68	21.04	21.08	1,437	+0.18(+0.85%)
May 16, 2022	21.37	21.38	20.90	20.90	1,658	-0.25(-1.17%)
May 13, 2022	21.40	21.40	21.15	21.15	473	+0.02(+0.09%)
May 12, 2022	21.91	21.91	20.98	21.13	753	-0.49(-2.28%)
May 11, 2022	22.04	22.04	21.54	21.62	1,027	+0.57(+2.72%)
May 10, 2022	21.37	21.51	21.00	21.05	1,668	-1.15(-5.20%)
May 09, 2022	22.20	22.20	22.20	22.20	738	+0.00(+0.00%)
May 06, 2022	22.06	22.20	22.05	22.20	2,571	+0.29(+1.31%)
May 05, 2022	22.25	22.25	21.92	21.92	787	+0.39(+1.83%)
May 04, 2022	21.36	21.52	21.32	21.52	1,999	+0.30(+1.43%)
May 03, 2022	21.51	21.51	21.22	21.22	1,171	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.