Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.27	18.07	17.27	18.07	1,233	+0.36(+2.04%)
Feb 25, 2022	17.58	17.71	17.27	17.71	4,089	+2.90(+19.57%)
Feb 23, 2022				14.81	8	-0.01(-0.07%)
Feb 17, 2022				14.82	86	-0.47(-3.09%)
Feb 16, 2022	15.44	15.49	15.29	15.29	1,583	-0.46(-2.94%)
Feb 15, 2022	14.51	15.75	14.51	15.75	23,302	+1.16(+7.96%)
Feb 11, 2022				14.59	12	-0.87(-5.61%)
Feb 09, 2022				15.46	6	-0.30(-1.87%)
Feb 08, 2022	15.46	15.75	15.46	15.75	1,483	+0.30(+1.91%)
Feb 04, 2022				15.46	26	-0.10(-0.62%)
Feb 03, 2022	15.54	15.56	15.54	15.56	1,108	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BEL Fuse Cl A (NQ: BELFA )

Historical Prices

Sections

Services

Contact Information

Follow Us