Indicators

BEL Fuse Cl A (NQ: BELFA )

69.31 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				31.94	926	-0.21(-0.65%)
Dec 28, 2022	31.72	32.15	31.27	32.15	15,748	+0.73(+2.34%)
Dec 27, 2022	30.90	31.86	30.90	31.41	2,710	+0.28(+0.89%)
Dec 23, 2022	33.23	33.23	31.08	31.13	3,203	-1.25(-3.86%)
Dec 22, 2022	32.56	32.56	32.37	32.38	1,950	-0.27(-0.82%)
Dec 21, 2022	32.55	32.94	32.55	32.65	2,308	-0.38(-1.14%)
Dec 20, 2022	32.63	33.03	32.55	33.03	1,738	-0.31(-0.92%)
Dec 19, 2022	34.94	34.94	32.79	33.34	1,544	-1.65(-4.71%)
Dec 16, 2022	32.58	34.98	32.58	34.98	6,599	+0.79(+2.32%)
Dec 15, 2022	33.73	34.19	33.73	34.19	610	-0.24(-0.69%)
Dec 14, 2022	33.99	34.43	33.04	34.43	2,109	+0.69(+2.06%)
Dec 13, 2022	35.02	35.02	33.44	33.73	7,747	-0.79(-2.30%)
Dec 12, 2022	31.28	34.64	31.28	34.53	8,761	+2.89(+9.13%)
Dec 09, 2022	31.97	32.12	31.64	31.64	2,023	-1.13(-3.46%)
Dec 08, 2022	31.94	32.84	31.94	32.77	1,376	+0.98(+3.07%)
Dec 07, 2022	32.17	32.17	31.65	31.80	901	-1.19(-3.61%)
Dec 06, 2022	32.99	32.99	32.99	32.99	1,242	-1.20(-3.51%)
Dec 05, 2022	34.34	35.67	33.88	34.19	5,089	+0.46(+1.35%)
Dec 02, 2022	34.77	34.85	31.30	33.73	3,473	-1.25(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.